Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradehub Historical Data

TRHUB Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2 AM $0.0275
+0.73%
$2.75 million $175,337
Mar 10, 1 AM $0.0273
-0.66%
$2.73 million $175,382
Mar 10, 12 AM $0.0272
-1.06%
$2.72 million $174,814
Mar 9, 11 PM $0.0275
+1.18%
$2.75 million $174,482
Mar 9, 10 PM $0.0274
+0.08%
$2.74 million $173,955
Mar 9, 9 PM $0.0272
-0.74%
$2.72 million $174,453
Mar 9, 8 PM $0.0274
+0.71%
$2.74 million $174,358
Mar 9, 7 PM $0.0272
-0.77%
$2.72 million $173,917
Mar 9, 6 PM $0.0274
+0.65%
$2.74 million $174,163
Mar 9, 5 PM $0.0272
+0.16%
$2.72 million $173,833
Mar 9, 4 PM $0.0272
+0.09%
$2.72 million $174,037
Mar 9, 3 PM $0.0272
-0.57%
$2.72 million $174,192
Mar 9, 2 PM $0.0273
-0.27%
$2.73 million $173,838
Mar 9, 1 PM $0.0274
-0.25%
$2.74 million $173,896
Mar 9, 12 PM $0.0275
+0.62%
$2.75 million $173,304
Mar 9, 11 AM $0.0273
-0.53%
$2.73 million $172,668
Mar 9, 10 AM $0.0274
+0.50%
$2.74 million $173,181
Mar 9, 9 AM $0.0273
-0.75%
$2.73 million $172,975
Mar 9, 8 AM $0.0275
+0.43%
$2.75 million $173,279
Mar 9, 7 AM $0.0274
+0.47%
$2.74 million $173,668
Mar 9, 6 AM $0.0273
-0.99%
$2.73 million $173,180
Mar 9, 5 AM $0.0275
+0.14%
$2.75 million $173,926
Mar 9, 4 AM $0.0275
+0.06%
$2.75 million $174,079
Mar 9, 3 AM $0.0275
-0.13%
$2.75 million $174,103
Mar 9, 2 AM $0.0275
+0.99%
$2.75 million $173,381
Mar 9, 1 AM $0.0272
-0.98%
$2.72 million $173,148
Mar 9, 12 AM $0.0275
+0.80%
$2.75 million $173,359
Mar 8, 11 PM $0.0273
-0.61%
$2.73 million $173,201
Mar 8, 10 PM $0.0275
-0.22%
$2.75 million $173,384
Mar 8, 9 PM $0.0275
+0.68%
$2.75 million $172,869
Mar 8, 8 PM $0.0273
-0.11%
$2.73 million $173,296
Mar 8, 7 PM $0.0274
-0.08%
$2.74 million $173,666
Mar 8, 6 PM $0.0275
-0.18%
$2.75 million $173,633
Mar 8, 5 PM $0.0275
+1.21%
$2.75 million $174,184
Mar 8, 4 PM $0.0272
-1.24%
$2.72 million $173,998
Mar 8, 3 PM $0.0275
+0.53%
$2.75 million $173,882
Mar 8, 2 PM $0.0274
+0.07%
$2.74 million $173,713
Mar 8, 1 PM $0.0274
+0.34%
$2.74 million $173,131
Mar 8, 12 PM $0.0273
-0.66%
$2.73 million $173,400
Mar 8, 11 AM $0.0274
-0.23%
$2.74 million $173,892
Mar 8, 10 AM $0.0275
+0.28%
$2.75 million $173,421
Mar 8, 9 AM $0.0274
+0.81%
$2.74 million $173,534
Mar 8, 8 AM $0.0272
+0.20%
$2.72 million $172,877
Mar 8, 7 AM $0.0272
-1.14%
$2.72 million $173,176
Mar 8, 6 AM $0.0275
+0.92%
$2.75 million $173,223
Mar 8, 5 AM $0.0272
-0.67%
$2.72 million $173,276
Mar 8, 4 AM $0.0274
+0.81%
$2.74 million $173,693
Mar 8, 3 AM $0.0272
-1.08%
$2.72 million $174,028
Mar 8, 2 AM $0.0275
+1.05%
$2.75 million $174,593
Mar 8, 1 AM $0.0272
-0.63%
$2.72 million $174,500