Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradehub Historical Data

TRHUB Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 12 AM $0.0274
+0.33%
$2.74 million $173,738
Mar 7, 11 PM $0.0273
+0.08%
$2.73 million $174,016
Mar 7, 10 PM $0.0272
-0.50%
$2.72 million $174,071
Mar 7, 9 PM $0.0275
+0.91%
$2.75 million $174,116
Mar 7, 8 PM $0.0272
-0.27%
$2.72 million $173,841
Mar 7, 7 PM $0.0273
-0.24%
$2.73 million $174,103
Mar 7, 6 PM $0.0274
+0.09%
$2.74 million $173,842
Mar 7, 5 PM $0.0273
-0.26%
$2.73 million $173,817
Mar 7, 4 PM $0.0274
+0.12%
$2.74 million $173,574
Mar 7, 3 PM $0.0274
-0.01%
$2.74 million $173,225
Mar 7, 2 PM $0.0274
+0.03%
$2.74 million $173,701
Mar 7, 1 PM $0.0274
-0.40%
$2.74 million $173,634
Mar 7, 12 PM $0.0275
+0.80%
$2.75 million $173,301
Mar 7, 11 AM $0.0273
+0.18%
$2.73 million $173,243
Mar 7, 10 AM $0.0272
-0.99%
$2.72 million $173,585
Mar 7, 9 AM $0.0275
+1.20%
$2.75 million $174,293
Mar 7, 8 AM $0.0272
-0.97%
$2.72 million $174,916
Mar 7, 7 AM $0.0274
-0.09%
$2.74 million $174,671
Mar 7, 6 AM $0.0275
+0.91%
$2.75 million $174,983
Mar 7, 5 AM $0.0272
-0.31%
$2.72 million $174,845
Mar 7, 4 AM $0.0273
+0.34%
$2.73 million $174,859
Mar 7, 3 AM $0.0272
-0.81%
$2.72 million $174,755
Mar 7, 2 AM $0.0274
+0.52%
$2.74 million $174,694
Mar 7, 1 AM $0.0274
+0.29%
$2.74 million $174,718
Mar 7, 12 AM $0.0273
+0.17%
$2.73 million $175,202
Mar 6, 11 PM $0.0273
-0.27%
$2.73 million $175,021
Mar 6, 10 PM $0.0274
-0.22%
$2.74 million $174,523
Mar 6, 9 PM $0.0274
+0.60%
$2.74 million $174,338
Mar 6, 8 PM $0.0274
-0.04%
$2.74 million $174,181
Mar 6, 7 PM $0.0274
+0.45%
$2.74 million $173,713
Mar 6, 6 PM $0.0273
-0.68%
$2.73 million $174,127
Mar 6, 5 PM $0.0275
+0.65%
$2.75 million $174,574
Mar 6, 4 PM $0.0273
-0.93%
$2.73 million $174,830
Mar 6, 3 PM $0.0275
+0.66%
$2.75 million $175,191
Mar 6, 2 PM $0.0274
-0.74%
$2.74 million $174,712
Mar 6, 1 PM $0.0276
+0.64%
$2.76 million $175,079
Mar 6, 12 PM $0.0274
-0.32%
$2.74 million $175,383
Mar 6, 11 AM $0.0275
+0.42%
$2.75 million $175,096
Mar 6, 10 AM $0.0274
+0.43%
$2.74 million $174,444
Mar 6, 9 AM $0.0273
-0.75%
$2.73 million $173,895
Mar 6, 8 AM $0.0275
+0.04%
$2.75 million $173,277
Mar 6, 7 AM $0.0275
+0.06%
$2.75 million $173,258
Mar 6, 6 AM $0.0274
-0.29%
$2.74 million $172,772
Mar 6, 5 AM $0.0275
+0.95%
$2.75 million $172,697
Mar 6, 4 AM $0.0273
+0.00%
$2.73 million $172,893
Mar 6, 3 AM $0.0273
-0.79%
$2.73 million $172,644
Mar 6, 2 AM $0.0275
+0.40%
$2.75 million $171,954
Mar 6, 1 AM $0.0274
-0.16%
$2.74 million $171,720
Mar 6, 12 AM $0.0274
+0.59%
$2.74 million $171,805
Mar 5, 11 PM $0.0273
-0.99%
$2.73 million $171,964