Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradehub Historical Data

TRHUB Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 10 PM $0.0275
+0.13%
$2.75 million $171,881
Mar 5, 9 PM $0.0275
-0.11%
$2.75 million $172,494
Mar 5, 8 PM $0.0275
-0.30%
$2.75 million $172,411
Mar 5, 7 PM $0.0276
+0.70%
$2.76 million $172,725
Mar 5, 6 PM $0.0273
-0.54%
$2.73 million $172,302
Mar 5, 5 PM $0.0275
+0.00%
$2.75 million $172,162
Mar 5, 4 PM $0.0275
-0.26%
$2.75 million $172,429
Mar 5, 3 PM $0.0276
+0.37%
$2.76 million $172,093
Mar 5, 2 PM $0.0275
+0.62%
$2.75 million $171,968
Mar 5, 1 PM $0.0273
-0.74%
$2.73 million $171,724
Mar 5, 12 PM $0.0275
-0.04%
$2.75 million $171,443
Mar 5, 11 AM $0.0275
-0.10%
$2.75 million $171,435
Mar 5, 10 AM $0.0275
+0.27%
$2.75 million $170,941
Mar 5, 9 AM $0.0275
+0.40%
$2.75 million $170,917
Mar 5, 8 AM $0.0273
+0.01%
$2.73 million $171,717
Mar 5, 7 AM $0.0273
+0.05%
$2.73 million $172,183
Mar 5, 6 AM $0.0273
-0.25%
$2.73 million $172,368
Mar 5, 5 AM $0.0274
+0.38%
$2.74 million $172,423
Mar 5, 4 AM $0.0273
-0.71%
$2.73 million $171,966
Mar 5, 3 AM $0.0275
+0.77%
$2.75 million $172,108
Mar 5, 2 AM $0.0273
-0.69%
$2.73 million $172,163
Mar 5, 1 AM $0.0275
+0.35%
$2.75 million $172,409
Mar 5, 12 AM $0.0274
+0.33%
$2.74 million $172,578
Mar 4, 11 PM $0.0273
-0.15%
$2.73 million $172,429
Mar 4, 10 PM $0.0273
-0.66%
$2.73 million $172,679
Mar 4, 9 PM $0.0275
+0.86%
$2.75 million $172,942
Mar 4, 8 PM $0.0273
-0.58%
$2.73 million $173,218
Mar 4, 7 PM $0.0274
-0.48%
$2.74 million $173,213
Mar 4, 6 PM $0.0275
+0.73%
$2.75 million $172,937
Mar 4, 5 PM $0.0272
-0.65%
$2.72 million $172,134
Mar 4, 4 PM $0.0272
-0.40%
$-- $172,105
Mar 4, 1 PM $0.0275
+0.86%
$2.75 million $172,828
Mar 4, 12 PM $0.0273
-0.99%
$2.73 million $173,032
Mar 4, 11 AM $0.0275
-0.04%
$2.75 million $172,907
Mar 4, 9 AM $0.0273
-0.07%
$2.73 million $172,450
Mar 4, 8 AM $0.0273
-0.22%
$2.73 million $171,739
Mar 4, 7 AM $0.0274
+0.27%
$2.74 million $171,643
Mar 4, 6 AM $0.0273
-0.77%
$2.73 million $171,456
Mar 4, 5 AM $0.0275
+0.61%
$2.75 million $171,203
Mar 4, 4 AM $0.0275
+0.61%
$2.75 million $171,755
Mar 4, 3 AM $0.0273
-0.67%
$2.73 million $171,948
Mar 4, 2 AM $0.0275
-0.08%
$2.75 million $172,139
Mar 4, 1 AM $0.0275
+0.24%
$2.75 million $171,712
Mar 4, 12 AM $0.0275
+0.18%
$2.75 million $171,205
Mar 3, 11 PM $0.0274
+0.21%
$2.74 million $171,283
Mar 3, 10 PM $0.0274
+0.42%
$2.74 million $171,485
Mar 3, 9 PM $0.0273
-0.83%
$2.73 million $170,928
Mar 3, 8 PM $0.0275
+0.82%
$2.75 million $171,040
Mar 3, 7 PM $0.0273
+0.22%
$2.73 million $171,673
Mar 3, 6 PM $0.0273
-0.99%
$2.73 million $171,986