Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradehub Historical Data

TRHUB Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 5 PM $0.0275
+0.75%
$2.75 million $172,552
Mar 3, 4 PM $0.0273
-0.45%
$2.73 million $172,284
Mar 3, 3 PM $0.0274
+0.58%
$2.74 million $171,844
Mar 3, 2 PM $0.0272
-0.07%
$2.72 million $171,986
Mar 3, 1 PM $0.0272
-0.56%
$2.72 million $172,071
Mar 3, 12 PM $0.0274
-0.21%
$2.74 million $171,913
Mar 3, 11 AM $0.0274
+0.11%
$2.74 million $172,362
Mar 3, 10 AM $0.0274
-0.45%
$2.74 million $172,015
Mar 3, 9 AM $0.0275
+0.83%
$2.75 million $172,674
Mar 3, 8 AM $0.0273
-0.40%
$2.73 million $173,410
Mar 3, 7 AM $0.0274
+0.74%
$2.74 million $173,095
Mar 3, 6 AM $0.0272
-0.83%
$2.72 million $173,634
Mar 3, 5 AM $0.0274
+0.37%
$2.74 million $173,705
Mar 3, 4 AM $0.0274
-0.55%
$2.74 million $173,442
Mar 3, 3 AM $0.0275
+0.89%
$2.75 million $173,667
Mar 3, 2 AM $0.0273
-0.80%
$2.73 million $174,028
Mar 3, 1 AM $0.0275
+0.80%
$2.75 million $174,678
Mar 3, 12 AM $0.0273
-0.18%
$2.73 million $174,751
Mar 2, 11 PM $0.0273
-0.46%
$2.73 million $174,623
Mar 2, 10 PM $0.0274
+0.24%
$2.74 million $174,679
Mar 2, 9 PM $0.0274
-0.46%
$2.74 million $175,237
Mar 2, 8 PM $0.0275
+0.08%
$2.75 million $175,035
Mar 2, 7 PM $0.0274
+0.04%
$2.74 million $174,443
Mar 2, 6 PM $0.0274
-0.25%
$2.74 million $174,686
Mar 2, 5 PM $0.0275
-0.32%
$2.75 million $174,759
Mar 2, 4 PM $0.0275
+0.89%
$2.75 million $174,999
Mar 2, 3 PM $0.0273
-0.48%
$2.73 million $175,147
Mar 2, 2 PM $0.0274
+0.07%
$2.74 million $174,722
Mar 2, 1 PM $0.0274
+0.05%
$2.74 million $175,061
Mar 2, 12 PM $0.0274
+0.24%
$2.74 million $174,776
Mar 2, 11 AM $0.0274
+0.80%
$2.74 million $174,965
Mar 2, 10 AM $0.0272
-0.23%
$2.72 million $175,138
Mar 2, 9 AM $0.0273
-0.98%
$2.73 million $174,966
Mar 2, 8 AM $0.0275
+0.67%
$2.75 million $174,877
Mar 2, 7 AM $0.0273
-0.37%
$2.73 million $174,819
Mar 2, 6 AM $0.0274
+0.51%
$2.74 million $174,884
Mar 2, 5 AM $0.0272
-0.59%
$2.72 million $175,211
Mar 2, 4 AM $0.0274
+0.02%
$2.74 million $175,745
Mar 2, 3 AM $0.0274
-0.38%
$2.74 million $175,292
Mar 2, 2 AM $0.0275
+0.18%
$2.75 million $175,271
Mar 2, 1 AM $0.0275
-0.02%
$2.75 million $175,206
Mar 2, 12 AM $0.0274
+0.79%
$2.74 million $175,083
Mar 1, 11 PM $0.0272
-0.58%
$2.72 million $175,164
Mar 1, 10 PM $0.0274
-1.68%
$2.74 million $174,671
Mar 1, 9 PM $0.0279
-0.07%
$2.79 million $174,798
Mar 1, 8 PM $0.0279
+0.19%
$2.79 million $175,301
Mar 1, 7 PM $0.0278
-3.09%
$2.78 million $175,602
Mar 1, 6 PM $0.0287
-0.81%
$2.87 million $175,034
Mar 1, 5 PM $0.0289
+0.56%
$2.89 million $174,709
Mar 1, 4 PM $0.0287
-0.16%
$2.87 million $174,810