Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradehub Historical Data

TRHUB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2024 $0.0689
-3.16%
$6.89 million $946
Nov 1, 2024 $0.0744
+7.10%
$7.44 million $3,751
Oct 31, 2024 $0.0682
-14.14%
$6.82 million $9,160
Oct 30, 2024 $0.0794
+1.80%
$7.94 million $1,746
Oct 29, 2024 $0.0798
+6.95%
$7.98 million $5,093
Oct 28, 2024 $0.0746
+9.43%
$7.46 million $652
Oct 27, 2024 $0.0682
+2.18%
$6.82 million $4,784
Oct 26, 2024 $0.0724
+1.06%
$7.24 million $3,358
Oct 25, 2024 $0.0703
+4.90%
$7.03 million $4,469
Oct 24, 2024 $0.0684
-4.04%
$6.84 million $3,101
Oct 23, 2024 $0.0713
-8.93%
$7.13 million $4,786
Oct 22, 2024 $0.0763
+3.62%
$7.63 million $2,920
Oct 21, 2024 $0.0737
+3.64%
$7.37 million $2,817
Oct 20, 2024 $0.0725
+3.52%
$7.25 million $4,391
Oct 19, 2024 $0.0684
-14.44%
$6.84 million $6,141
Oct 18, 2024 $0.0799
-3.77%
$7.99 million $3,944
Oct 17, 2024 $0.0851
-2.78%
$8.51 million $852
Oct 16, 2024 $0.0875
-5.59%
$8.75 million $5,636
Oct 15, 2024 $0.0927
-2.19%
$9.27 million $7,102
Oct 14, 2024 $0.0948
-11.89%
$9.48 million $13,401
Oct 13, 2024 $0.108
-4.61%
$10.76 million $3,910
Oct 12, 2024 $0.115
-1.93%
$11.49 million $8,172
Oct 11, 2024 $0.113
-0.40%
$11.35 million $6,251
Oct 9, 2024 $0.123
-0.25%
$-- $5,143
Oct 8, 2024 $0.143
-0.21%
$-- $6,935
Oct 7, 2024 $0.143
+9.17%
$14.3 million $10,394
Oct 6, 2024 $0.131
-4.33%
$13.09 million $11,094
Oct 5, 2024 $0.137
+2.31%
$13.68 million $3,565
Oct 3, 2024 $0.135
+0.09%
$-- $2,141
Oct 2, 2024 $0.135
-6.97%
$13.48 million $7,170
Oct 1, 2024 $0.145
+1.63%
$14.5 million $4,240
Sep 30, 2024 $0.143
+0.07%
$14.28 million $3,023
Sep 29, 2024 $0.156
+0.26%
$15.56 million $3,111
Sep 28, 2024 $0.155
-0.29%
$15.54 million $3,107
Sep 27, 2024 $0.171
+0.20%
$17.08 million $5,068
Sep 26, 2024 $0.17
-2.19%
$17.05 million $18,969
Sep 25, 2024 $0.174
+0.11%
$17.44 million $28,014
Sep 23, 2024 $0.174
+0.09%
$-- $14,268
Sep 22, 2024 $0.174
-6.03%
$17.36 million $11,660
Sep 21, 2024 $0.185
+0.31%
$18.45 million $2,128
Sep 20, 2024 $0.186
+0.04%
$18.64 million $35,483
Sep 19, 2024 $0.186
+20.60%
$18.64 million $66,224
Sep 18, 2024 $0.155
+1.76%
$15.47 million $9,073
Sep 17, 2024 $0.152
+13.28%
$15.21 million $15,701
Sep 16, 2024 $0.134
-7.56%
$13.43 million $11,560
Sep 15, 2024 $0.145
-3.27%
$14.54 million $14,130
Sep 14, 2024 $0.15
-3.91%
$15.03 million $5,501
Sep 13, 2024 $0.157
-0.54%
$15.65 million $26,043
Sep 12, 2024 $0.157
-8.77%
$15.74 million $25,614
Sep 11, 2024 $0.172
+20.06%
$17.25 million $12,704