Tradehub Historical Data

TRHUB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0197
+0.14%
$ 1.97 million $ 154,504
Jun 5, 3 PM $ 0.0198
+0.61%
$ 1.98 million $ 154,787
Jun 5, 2 PM $ 0.0196
-0.72%
$ 1.96 million $ 155,406
Jun 5, 1 PM $ 0.0198
-0.07%
$ 1.98 million $ 156,001
Jun 5, 12 PM $ 0.0198
+0.42%
$ 1.98 million $ 156,026
Jun 5, 11 AM $ 0.0197
-0.15%
$ 1.97 million $ 155,757
Jun 5, 10 AM $ 0.0198
+0.03%
$ 1.98 million $ 155,092
Jun 5, 9 AM $ 0.0198
-0.21%
$ 1.98 million $ 154,647
Jun 5, 8 AM $ 0.0198
+0.31%
$ 1.98 million $ 158,293
Jun 5, 7 AM $ 0.0197
-0.03%
$ 1.97 million $ 158,756
Jun 5, 6 AM $ 0.0197
-0.73%
$ 1.97 million $ 158,098
Jun 5, 5 AM $ 0.0199
+0.04%
$ 1.99 million $ 157,131
Jun 5, 4 AM $ 0.0199
-0.30%
$ 1.99 million $ 156,619
Jun 5, 3 AM $ 0.02
-0.03%
$ 2 million $ 157,153
Jun 5, 2 AM $ 0.0199
-0.07%
$ 1.99 million $ 155,865
Jun 5, 1 AM $ 0.0199
+0.20%
$ 1.99 million $ 155,952
Jun 5, 12 AM $ 0.0199
-0.35%
$ 1.99 million $ 155,755
Jun 4, 11 PM $ 0.02
-0.13%
$ 2 million $ 154,955
Jun 4, 10 PM $ 0.02
+0.27%
$ 2 million $ 155,348
Jun 4, 9 PM $ 0.0199
-0.30%
$ 1.99 million $ 155,745
Jun 4, 8 PM $ 0.0201
-0.10%
$ 2.01 million $ 155,251
Jun 4, 7 PM $ 0.0201
+0.75%
$ 2.01 million $ 155,764
Jun 4, 6 PM $ 0.02
-2.24%
$ 2 million $ 156,330
Jun 4, 5 PM $ 0.0205
-0.05%
$ 2.05 million $ 156,301
Jun 4, 4 PM $ 0.0205
+0.20%
$ 2.05 million $ 155,786
Jun 4, 3 PM $ 0.0205
+0.14%
$ 2.05 million $ 155,466
Jun 4, 2 PM $ 0.0204
-0.29%
$ 2.04 million $ 154,863
Jun 4, 1 PM $ 0.0205
-1.08%
$ 2.05 million $ 154,537
Jun 4, 12 PM $ 0.0207
-2.78%
$ 2.07 million $ 154,725
Jun 4, 11 AM $ 0.0213
-1.08%
$ 2.13 million $ 155,702
Jun 4, 10 AM $ 0.0216
+0.26%
$ 2.16 million $ 155,996
Jun 4, 9 AM $ 0.0216
-0.03%
$ 2.16 million $ 156,144
Jun 4, 8 AM $ 0.0216
+0.37%
$ 2.16 million $ 156,348
Jun 4, 7 AM $ 0.0215
-0.11%
$ 2.15 million $ 156,958
Jun 4, 6 AM $ 0.0216
+0.03%
$ 2.16 million $ 157,983
Jun 4, 5 AM $ 0.0215
-0.04%
$ 2.15 million $ 158,845
Jun 4, 4 AM $ 0.0215
+0.09%
$ 2.15 million $ 159,590
Jun 4, 3 AM $ 0.0215
+0.00%
$ 2.15 million $ 159,283
Jun 4, 2 AM $ 0.0215
-0.12%
$ 2.15 million $ 160,148
Jun 4, 1 AM $ 0.0216
+0.32%
$ 2.16 million $ 160,387
Jun 4, 12 AM $ 0.0215
-0.28%
$ 2.15 million $ 160,405
Jun 3, 11 PM $ 0.0215
-0.02%
$ 2.15 million $ 161,398
Jun 3, 10 PM $ 0.0216
-0.03%
$ 2.16 million $ 160,976
Jun 3, 9 PM $ 0.0216
+0.06%
$ 2.16 million $ 160,599
Jun 3, 8 PM $ 0.0216
-0.06%
$ 2.16 million $ 161,408
Jun 3, 7 PM $ 0.0216
+0.09%
$ 2.16 million $ 160,661
Jun 3, 6 PM $ 0.0216
-0.06%
$ 2.16 million $ 159,935
Jun 3, 5 PM $ 0.0216
+0.08%
$ 2.16 million $ 160,071
Jun 3, 4 PM $ 0.0215
+0.14%
$ 2.15 million $ 160,164
Jun 3, 3 PM $ 0.0215
-0.06%
$ 2.15 million $ 160,868