Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradehub Historical Data

TRHUB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 3 PM $0.0177
+0.11%
$1.77 million $73,432
Jul 14, 2 PM $0.0176
-0.56%
$1.76 million $73,648
Jul 14, 1 PM $0.0175
-0.28%
$1.75 million $73,519
Jul 14, 12 PM $0.0175
+0.06%
$1.75 million $73,688
Jul 14, 11 AM $0.0176
+0.40%
$1.76 million $73,680
Jul 14, 10 AM $0.0177
+0.00%
$1.77 million $74,322
Jul 14, 9 AM $0.0176
-0.34%
$1.76 million $74,232
Jul 14, 8 AM $0.0176
-0.40%
$1.76 million $74,310
Jul 14, 7 AM $0.0178
+1.43%
$1.78 million $74,024
Jul 14, 6 AM $0.0175
+0.06%
$1.75 million $73,452
Jul 14, 5 AM $0.0176
-1.89%
$1.76 million $73,272
Jul 14, 4 AM $0.0181
-0.33%
$1.8 million $72,991
Jul 14, 3 AM $0.0181
+1.12%
$1.81 million $73,134
Jul 14, 2 AM $0.0179
+0.39%
$1.79 million $73,432
Jul 14, 1 AM $0.0179
-0.06%
$1.79 million $73,215
Jul 14, 12 AM $0.0181
+1.34%
$1.81 million $73,018
Jul 13, 11 PM $0.018
+0.00%
$1.8 million $73,052
Jul 13, 10 PM $0.0181
+0.61%
$1.8 million $73,091
Jul 13, 9 PM $0.0179
+1.01%
$1.79 million $73,270
Jul 13, 8 PM $0.0179
-0.77%
$1.79 million $73,419
Jul 13, 7 PM $0.0179
-0.88%
$1.79 million $73,256
Jul 13, 6 PM $0.018
-0.50%
$1.8 million $73,267
Jul 13, 5 PM $0.0181
+2.03%
$1.81 million $73,392
Jul 13, 4 PM $0.0178
+0.06%
$1.78 million $73,384
Jul 13, 3 PM $0.0179
-1.10%
$1.79 million $73,083
Jul 13, 2 PM $0.018
+0.17%
$1.8 million $73,136
Jul 13, 1 PM $0.018
+1.12%
$1.8 million $73,354
Jul 13, 12 PM $0.0178
-1.71%
$1.78 million $73,364
Jul 13, 11 AM $0.0181
-1.42%
$1.81 million $73,187
Jul 13, 10 AM $0.0184
-0.11%
$1.84 million $72,690
Jul 13, 9 AM $0.0184
+1.55%
$1.84 million $72,686
Jul 13, 8 AM $0.0183
+0.77%
$1.83 million $72,207
Jul 13, 7 AM $0.0184
+0.00%
$1.84 million $72,351
Jul 13, 6 AM $0.0184
+1.66%
$1.84 million $72,711
Jul 13, 5 AM $0.0181
-1.25%
$1.81 million $73,001
Jul 13, 4 AM $0.0184
+1.44%
$1.83 million $73,017
Jul 13, 3 AM $0.0181
-0.55%
$1.81 million $72,760
Jul 13, 2 AM $0.0183
+0.11%
$1.83 million $72,881
Jul 13, 1 AM $0.0183
+0.66%
$1.83 million $72,904
Jul 13, 12 AM $0.0182
-0.44%
$1.82 million $72,910
Jul 12, 11 PM $0.0183
+1.16%
$1.83 million $71,622
Jul 12, 10 PM $0.0184
+0.05%
$1.83 million $68,636
Jul 12, 9 PM $0.0184
+1.44%
$1.84 million $65,123
Jul 12, 8 PM $0.0181
-1.31%
$1.81 million $61,709
Jul 12, 7 PM $0.0183
+0.83%
$1.83 million $58,986
Jul 12, 6 PM $0.0181
-1.31%
$1.81 million $56,019
Jul 12, 5 PM $0.0183
+0.83%
$1.83 million $53,723
Jul 12, 4 PM $0.0181
-0.06%
$1.81 million $53,491
Jul 12, 3 PM $0.018
-0.44%
$1.8 million $53,334
Jul 12, 2 PM $0.0178
-0.56%
$1.78 million $53,428