Tradehub Historical Data

TRHUB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.0177
+0.11%
$ 1.77 million $ 73,432
Jul 14, 2 PM $ 0.0176
-0.56%
$ 1.76 million $ 73,648
Jul 14, 1 PM $ 0.0175
-0.28%
$ 1.75 million $ 73,519
Jul 14, 12 PM $ 0.0175
+0.06%
$ 1.75 million $ 73,688
Jul 14, 11 AM $ 0.0176
+0.40%
$ 1.76 million $ 73,680
Jul 14, 10 AM $ 0.0177
+0.00%
$ 1.77 million $ 74,322
Jul 14, 9 AM $ 0.0176
-0.34%
$ 1.76 million $ 74,232
Jul 14, 8 AM $ 0.0176
-0.40%
$ 1.76 million $ 74,310
Jul 14, 7 AM $ 0.0178
+1.43%
$ 1.78 million $ 74,024
Jul 14, 6 AM $ 0.0175
+0.06%
$ 1.75 million $ 73,452
Jul 14, 5 AM $ 0.0176
-1.89%
$ 1.76 million $ 73,272
Jul 14, 4 AM $ 0.0181
-0.33%
$ 1.8 million $ 72,991
Jul 14, 3 AM $ 0.0181
+1.12%
$ 1.81 million $ 73,134
Jul 14, 2 AM $ 0.0179
+0.39%
$ 1.79 million $ 73,432
Jul 14, 1 AM $ 0.0179
-0.06%
$ 1.79 million $ 73,215
Jul 14, 12 AM $ 0.0181
+1.34%
$ 1.81 million $ 73,018
Jul 13, 11 PM $ 0.018
+0.00%
$ 1.8 million $ 73,052
Jul 13, 10 PM $ 0.0181
+0.61%
$ 1.8 million $ 73,091
Jul 13, 9 PM $ 0.0179
+1.01%
$ 1.79 million $ 73,270
Jul 13, 8 PM $ 0.0179
-0.77%
$ 1.79 million $ 73,419
Jul 13, 7 PM $ 0.0179
-0.88%
$ 1.79 million $ 73,256
Jul 13, 6 PM $ 0.018
-0.50%
$ 1.8 million $ 73,267
Jul 13, 5 PM $ 0.0181
+2.03%
$ 1.81 million $ 73,392
Jul 13, 4 PM $ 0.0178
+0.06%
$ 1.78 million $ 73,384
Jul 13, 3 PM $ 0.0179
-1.10%
$ 1.79 million $ 73,083
Jul 13, 2 PM $ 0.018
+0.17%
$ 1.8 million $ 73,136
Jul 13, 1 PM $ 0.018
+1.12%
$ 1.8 million $ 73,354
Jul 13, 12 PM $ 0.0178
-1.71%
$ 1.78 million $ 73,364
Jul 13, 11 AM $ 0.0181
-1.42%
$ 1.81 million $ 73,187
Jul 13, 10 AM $ 0.0184
-0.11%
$ 1.84 million $ 72,690
Jul 13, 9 AM $ 0.0184
+1.55%
$ 1.84 million $ 72,686
Jul 13, 8 AM $ 0.0183
+0.77%
$ 1.83 million $ 72,207
Jul 13, 7 AM $ 0.0184
+0.00%
$ 1.84 million $ 72,351
Jul 13, 6 AM $ 0.0184
+1.66%
$ 1.84 million $ 72,711
Jul 13, 5 AM $ 0.0181
-1.25%
$ 1.81 million $ 73,001
Jul 13, 4 AM $ 0.0184
+1.44%
$ 1.83 million $ 73,017
Jul 13, 3 AM $ 0.0181
-0.55%
$ 1.81 million $ 72,760
Jul 13, 2 AM $ 0.0183
+0.11%
$ 1.83 million $ 72,881
Jul 13, 1 AM $ 0.0183
+0.66%
$ 1.83 million $ 72,904
Jul 13, 12 AM $ 0.0182
-0.44%
$ 1.82 million $ 72,910
Jul 12, 11 PM $ 0.0183
+1.16%
$ 1.83 million $ 71,622
Jul 12, 10 PM $ 0.0184
+0.05%
$ 1.83 million $ 68,636
Jul 12, 9 PM $ 0.0184
+1.44%
$ 1.84 million $ 65,123
Jul 12, 8 PM $ 0.0181
-1.31%
$ 1.81 million $ 61,709
Jul 12, 7 PM $ 0.0183
+0.83%
$ 1.83 million $ 58,986
Jul 12, 6 PM $ 0.0181
-1.31%
$ 1.81 million $ 56,019
Jul 12, 5 PM $ 0.0183
+0.83%
$ 1.83 million $ 53,723
Jul 12, 4 PM $ 0.0181
-0.06%
$ 1.81 million $ 53,491
Jul 12, 3 PM $ 0.018
-0.44%
$ 1.8 million $ 53,334
Jul 12, 2 PM $ 0.0178
-0.56%
$ 1.78 million $ 53,428