Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradehub Historical Data

TRHUB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2024 $0.144
+0.35%
$14.36 million $5,470
Sep 9, 2024 $0.143
-11.96%
$14.28 million $51,840
Sep 8, 2024 $0.162
+3.81%
$16.2 million $13,450
Sep 7, 2024 $0.156
-4.66%
$15.61 million $9,347
Sep 6, 2024 $0.164
-4.51%
$16.36 million $7,848
Sep 4, 2024 $0.169
-0.54%
$-- $6,387
Sep 3, 2024 $0.169
+0.03%
$16.95 million $6,378
Aug 30, 2024 $0.16
+0.31%
$-- $2,238
Aug 29, 2024 $0.159
+0.51%
$15.94 million $2,231
Aug 28, 2024 $0.163
+1.67%
$16.31 million $3,069
Aug 27, 2024 $0.169
-3.58%
$16.89 million $1,975
Aug 26, 2024 $0.175
-0.09%
$17.53 million $7,566
Aug 23, 2024 $0.196
-0.18%
$19.61 million $3,365
Aug 22, 2024 $0.196
+1.33%
$19.65 million $6,765
Aug 21, 2024 $0.194
-2.62%
$19.39 million $2,345
Aug 20, 2024 $0.199
-2.36%
$19.88 million $5,989
Aug 19, 2024 $0.204
+3.27%
$20.37 million $6,532
Aug 18, 2024 $0.197
-2.51%
$19.72 million $2,298
Aug 17, 2024 $0.202
-0.44%
$20.23 million $2,234
Aug 16, 2024 $0.203
-0.65%
$20.31 million $7,396
Aug 15, 2024 $0.204
+2.87%
$20.44 million $6,628
Aug 14, 2024 $0.199
+1.65%
$19.87 million $6,068
Aug 13, 2024 $0.196
+2.02%
$19.56 million $3,903
Aug 12, 2024 $0.192
+1.45%
$19.16 million $3,839
Aug 11, 2024 $0.189
+0.09%
$18.89 million $3,778
Aug 10, 2024 $0.179
-2.09%
$-- $2,973
Aug 9, 2024 $0.183
-0.15%
$18.26 million $2,868
Aug 8, 2024 $0.183
+2.07%
$18.29 million $6,597
Aug 7, 2024 $0.179
+2.13%
$17.92 million $5,066
Aug 6, 2024 $0.175
-0.01%
$17.54 million $5,225
Aug 4, 2024 $0.192
-0.03%
$-- $2,660
Aug 3, 2024 $0.192
-3.03%
$19.16 million $6,321
Aug 2, 2024 $0.197
-3.55%
$19.73 million $5,523
Aug 1, 2024 $0.204
-5.28%
$20.4 million $10,070
Jul 31, 2024 $0.215
+0.07%
$21.53 million $6,897
Jul 30, 2024 $0.215
+1.34%
$21.51 million $6,842
Jul 29, 2024 $0.212
-5.06%
$21.24 million $23,308
Jul 28, 2024 $0.219
-4.74%
$21.94 million $28,168
Jul 27, 2024 $0.23
+6.53%
$23.02 million $15,746
Jul 26, 2024 $0.216
+3.74%
$21.61 million $3,494
Jul 25, 2024 $0.208
-2.30%
$20.83 million $10,678
Jul 24, 2024 $0.213
-6.68%
$21.32 million $20,285
Jul 23, 2024 $0.229
-3.51%
$22.85 million $28,068
Jul 22, 2024 $0.239
-3.01%
$23.92 million $28,752
Jul 21, 2024 $0.249
-5.48%
$24.88 million $16,517
Jul 20, 2024 $0.263
+7.49%
$26.32 million $27,342
Jul 19, 2024 $0.245
-1.15%
$24.49 million $46,658
Jul 18, 2024 $0.248
+10.24%
$24.78 million $26,868
Jul 17, 2024 $0.225
+0.31%
$22.48 million $25,125
Jul 16, 2024 $0.205
-0.52%
$-- $2,908