Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradehub Historical Data

TRHUB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 1 PM $0.0178
+0.79%
$1.78 million $53,577
Jul 12, 12 PM $0.0177
+0.57%
$1.77 million $53,588
Jul 12, 11 AM $0.0176
-0.56%
$1.76 million $53,662
Jul 12, 10 AM $0.0175
-3.09%
$1.75 million $53,670
Jul 12, 9 AM $0.0178
+0.23%
$1.78 million $53,960
Jul 12, 8 AM $0.0178
+0.23%
$1.78 million $54,599
Jul 12, 7 AM $0.0177
-0.56%
$1.77 million $54,521
Jul 12, 6 AM $0.0178
-1.00%
$1.78 million $54,541
Jul 12, 5 AM $0.018
+1.53%
$1.79 million $54,570
Jul 12, 4 AM $0.0177
+0.57%
$1.77 million $54,504
Jul 12, 3 AM $0.0177
+1.14%
$1.77 million $54,908
Jul 12, 2 AM $0.0178
+0.39%
$1.78 million $55,159
Jul 12, 1 AM $0.0177
+0.62%
$1.77 million $54,990
Jul 12, 12 AM $0.0177
-2.04%
$1.77 million $54,873
Jul 11, 11 PM $0.0181
+0.00%
$1.81 million $56,572
Jul 11, 10 PM $0.0181
+0.00%
$1.81 million $59,922
Jul 11, 9 PM $0.0181
+0.00%
$1.81 million $62,676
Jul 11, 8 PM $0.0181
+0.00%
$1.81 million $66,307
Jul 11, 7 PM $0.0181
+0.00%
$1.81 million $69,049
Jul 11, 6 PM $0.0181
+0.00%
$1.81 million $72,117
Jul 11, 5 PM $0.0181
+0.00%
$1.81 million $74,065
Jul 11, 4 PM $0.0181
+1.74%
$1.81 million $74,051
Jul 11, 3 PM $0.0178
-1.22%
$1.78 million $74,269
Jul 11, 2 PM $0.0181
+0.61%
$1.81 million $74,190
Jul 11, 1 PM $0.018
-0.55%
$1.8 million $73,932
Jul 11, 12 PM $0.0181
+1.00%
$1.81 million $73,800
Jul 11, 11 AM $0.018
+0.95%
$1.8 million $73,569
Jul 11, 10 AM $0.0178
-0.17%
$1.78 million $73,554
Jul 11, 9 AM $0.0178
-0.56%
$1.78 million $73,399
Jul 11, 8 AM $0.018
+0.22%
$1.8 million $73,269
Jul 11, 7 AM $0.018
-0.39%
$1.8 million $73,661
Jul 11, 6 AM $0.018
+0.11%
$1.8 million $73,519
Jul 11, 5 AM $0.018
+0.11%
$1.8 million $73,216
Jul 11, 4 AM $0.018
-0.83%
$1.8 million $73,299
Jul 11, 3 AM $0.0181
-1.15%
$1.81 million $72,961
Jul 11, 2 AM $0.0184
-0.22%
$1.83 million $72,610
Jul 11, 1 AM $0.0181
-1.85%
$1.8 million $72,808
Jul 11, 12 AM $0.0182
-0.55%
$1.82 million $72,921
Jul 10, 11 PM $0.0181
-1.52%
$1.81 million $72,858
Jul 10, 10 PM $0.0184
+0.60%
$1.84 million $72,591
Jul 10, 9 PM $0.0184
+0.05%
$1.84 million $72,035
Jul 10, 8 PM $0.0182
-0.55%
$1.82 million $71,543
Jul 10, 7 PM $0.0183
-0.38%
$1.83 million $71,356
Jul 10, 6 PM $0.0183
+0.38%
$1.83 million $71,189
Jul 10, 5 PM $0.0183
-0.44%
$1.83 million $70,737
Jul 10, 4 PM $0.0182
-0.38%
$1.82 million $70,521
Jul 10, 3 PM $0.0181
+0.28%
$1.81 million $70,797
Jul 10, 2 PM $0.0184
+0.11%
$1.84 million $70,731
Jul 10, 1 PM $0.0184
+0.11%
$1.84 million $70,853
Jul 10, 12 PM $0.0182
-0.55%
$1.82 million $70,822