Tradehub Historical Data

TRHUB Page 8
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,554
4:55 PM $ 0.0207
+0.00%
$ 2.08 million $ 161,463
4:52 PM $ 0.0207
+0.00%
$ 2.07 million $ 161,557
4:50 PM $ 0.0207
+0.00%
$ 2.07 million $ 161,485
4:47 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,547
4:45 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,469
4:42 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,485
4:40 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,478
4:37 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,456
4:35 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,497
4:32 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,573
4:30 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,618
4:27 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,693
4:25 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,719
4:22 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,710
4:20 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,672
4:17 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,636
4:15 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,613
4:12 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,574
4:10 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,502
4:07 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,539
4:05 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,448
4:02 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,463
4:00 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,390
3:57 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,398
3:55 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,366
3:52 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,322
3:50 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,298
3:47 PM $ 0.0207
+0.00%
$ 2.07 million $ 161,272
3:45 PM $ 0.0207
+0.00%
$ 2.07 million $ 161,251
3:42 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,230
3:40 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,260
3:37 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,265
3:35 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,299
3:32 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,290
3:30 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,329
3:27 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,305
3:25 PM $ 0.0207
+0.00%
$ 2.08 million $ 161,383
3:22 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,350
3:20 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,417
3:17 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,381
3:15 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,450
3:11 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,476
3:10 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,481
3:06 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,543
3:05 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,530
3:01 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,528
3:00 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,561
2:56 PM $ 0.0207
+0.00%
$ 2.07 million $ 161,576
2:55 PM $ 0.0208
+0.00%
$ 2.07 million $ 161,571