Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradehub Historical Data

TRHUB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 AM $0.0181
-1.74%
$1.81 million $70,829
Jul 10, 10 AM $0.0184
-0.43%
$1.84 million $71,045
Jul 10, 9 AM $0.0185
-0.75%
$1.85 million $70,935
Jul 10, 8 AM $0.0185
-0.38%
$1.85 million $70,585
Jul 10, 7 AM $0.0186
+0.92%
$1.86 million $70,441
Jul 10, 6 AM $0.0184
+1.04%
$1.84 million $70,037
Jul 10, 5 AM $0.0184
+0.93%
$1.84 million $69,603
Jul 10, 4 AM $0.0183
+0.55%
$1.83 million $69,799
Jul 10, 3 AM $0.0182
-0.27%
$1.82 million $70,325
Jul 10, 2 AM $0.0181
-1.47%
$1.81 million $70,162
Jul 10, 1 AM $0.0184
+0.00%
$1.84 million $70,064
Jul 10, 12 AM $0.0184
+0.55%
$1.84 million $70,040
Jul 9, 11 PM $0.0183
-0.49%
$1.83 million $69,741
Jul 9, 10 PM $0.0184
-0.16%
$1.84 million $69,928
Jul 9, 9 PM $0.0184
+0.05%
$1.84 million $70,510
Jul 9, 8 PM $0.0184
+0.38%
$1.84 million $70,754
Jul 9, 7 PM $0.0183
-0.38%
$1.83 million $71,019
Jul 9, 6 PM $0.0184
+0.16%
$1.84 million $71,171
Jul 9, 5 PM $0.0184
+1.55%
$1.84 million $71,383
Jul 9, 4 PM $0.0184
+0.05%
$1.84 million $71,796
Jul 9, 3 PM $0.0184
+0.82%
$1.84 million $71,760
Jul 9, 2 PM $0.0181
+0.00%
$1.81 million $71,189
Jul 9, 1 PM $0.0184
+0.11%
$1.84 million $70,956
Jul 9, 12 PM $0.0184
+0.00%
$1.84 million $71,269
Jul 9, 11 AM $0.0184
+1.83%
$1.84 million $71,578
Jul 9, 10 AM $0.0184
-2.74%
$1.84 million $71,427
Jul 9, 9 AM $0.0189
+0.16%
$1.89 million $71,428
Jul 9, 8 AM $0.019
+0.16%
$1.9 million $71,743
Jul 9, 7 AM $0.0188
-0.95%
$1.88 million $71,767
Jul 9, 6 AM $0.019
+0.11%
$1.9 million $72,201
Jul 9, 5 AM $0.019
-2.81%
$1.9 million $72,989
Jul 9, 4 AM $0.0196
+8.36%
$1.96 million $73,055
Jul 9, 3 AM $0.0181
+1.46%
$1.81 million $72,337
Jul 9, 2 AM $0.0178
-0.84%
$1.78 million $72,168
Jul 9, 1 AM $0.0178
-1.60%
$1.78 million $72,079
Jul 9, 12 AM $0.018
-0.72%
$1.8 million $72,248
Jul 8, 11 PM $0.0178
-1.66%
$1.78 million $72,436
Jul 8, 10 PM $0.0181
+7.37%
$1.81 million $72,328
Jul 8, 9 PM $0.017
-0.12%
$1.7 million $70,973
Jul 8, 8 PM $0.017
+0.12%
$1.7 million $71,037
Jul 8, 7 PM $0.0169
+1.56%
$1.69 million $70,963
Jul 8, 6 PM $0.0169
+1.68%
$1.7 million $71,068
Jul 8, 5 PM $0.0167
-1.12%
$1.67 million $71,173
Jul 8, 4 PM $0.0169
+1.56%
$1.69 million $71,131
Jul 8, 3 PM $0.0169
+1.56%
$1.69 million $71,199
Jul 8, 2 PM $0.0166
+0.00%
$1.66 million $71,727
Jul 8, 1 PM $0.0169
+0.77%
$1.7 million $71,566
Jul 8, 12 PM $0.0167
-1.94%
$1.67 million $71,203
Jul 8, 11 AM $0.017
-0.29%
$1.7 million $71,322
Jul 8, 10 AM $0.017
-4.11%
$1.7 million $71,389