Tradehub Historical Data

TRHUB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0215
-0.20%
$ 2.15 million $ 159,240
Jun 3, 1 PM $ 0.0215
-0.08%
$ 2.15 million $ 159,676
Jun 3, 12 PM $ 0.0216
-0.04%
$ 2.16 million $ 159,517
Jun 3, 11 AM $ 0.0216
+0.00%
$ 2.16 million $ 159,709
Jun 3, 10 AM $ 0.0216
+0.13%
$ 2.16 million $ 159,361
Jun 3, 9 AM $ 0.0215
+0.13%
$ 2.15 million $ 159,270
Jun 3, 8 AM $ 0.0215
+0.77%
$ 2.15 million $ 159,019
Jun 3, 7 AM $ 0.0214
+0.27%
$ 2.14 million $ 159,370
Jun 3, 6 AM $ 0.0213
-0.30%
$ 2.13 million $ 160,336
Jun 3, 5 AM $ 0.0213
+0.02%
$ 2.13 million $ 160,552
Jun 3, 4 AM $ 0.0213
-0.21%
$ 2.13 million $ 160,375
Jun 3, 3 AM $ 0.0214
+0.34%
$ 2.14 million $ 160,454
Jun 3, 2 AM $ 0.0212
-1.58%
$ 2.12 million $ 54,398
Jun 3, 1 AM $ 0.0216
+0.37%
$ 2.16 million $ 54,431
Jun 3, 12 AM $ 0.0213
-0.23%
$ 2.13 million $ 54,257
Jun 2, 11 PM $ 0.0215
+1.37%
$ 2.15 million $ 54,009
Jun 2, 10 PM $ 0.0213
-1.07%
$ 2.13 million $ 54,172
Jun 2, 9 PM $ 0.0214
-0.70%
$ 2.14 million $ 54,491
Jun 2, 3 PM $ 0.0251
+0.00%
$ 2.51 million $ 53,929
Jun 2, 2 PM $ 0.0273
-0.15%
$ 2.73 million $ 53,982
Jun 2, 1 PM $ 0.0274
+0.15%
$ 2.74 million $ 54,045
Jun 2, 12 PM $ 0.0274
-0.07%
$ 2.74 million $ 53,783
Jun 2, 11 AM $ 0.0272
-0.11%
$ 2.72 million $ 53,606
Jun 2, 10 AM $ 0.0272
-0.87%
$ 2.73 million $ 53,715
Jun 2, 9 AM $ 0.0274
-0.25%
$ 2.75 million $ 53,808
Jun 2, 8 AM $ 0.0275
+1.55%
$ 2.75 million $ 53,705
Jun 2, 7 AM $ 0.0275
+1.78%
$ 2.75 million $ 53,576
Jun 2, 6 AM $ 0.0267
+0.49%
$ 2.67 million $ 53,390
Jun 2, 5 AM $ 0.0266
+0.00%
$ 2.66 million $ 53,423
Jun 2, 4 AM $ 0.0266
-0.45%
$ 2.66 million $ 53,921
Jun 2, 3 AM $ 0.0267
+0.22%
$ 2.67 million $ 53,444
Jun 2, 2 AM $ 0.0267
-0.19%
$ 2.67 million $ 53,356
Jun 2, 1 AM $ 0.0267
-2.05%
$ 2.67 million $ 53,253
Jun 1, 10 PM $ 0.0291
-0.17%
$ 2.91 million $ 53,301
Jun 1, 9 PM $ 0.0293
+0.69%
$ 2.93 million $ 53,313
Jun 1, 8 PM $ 0.0291
+0.28%
$ 2.92 million $ 53,604
Jun 1, 7 PM $ 0.0292
+0.14%
$ 2.92 million $ 53,298
Jun 1, 6 PM $ 0.0292
-0.44%
$ 2.92 million $ 53,520
Jun 1, 5 PM $ 0.0293
-0.14%
$ 2.93 million $ 53,316
Jun 1, 4 PM $ 0.0291
+0.31%
$ 2.91 million $ 53,241
Jun 1, 3 PM $ 0.029
+0.28%
$ 2.9 million $ 53,089
Jun 1, 2 PM $ 0.0289
-0.92%
$ 2.89 million $ 53,053
Jun 1, 1 PM $ 0.0291
-1.26%
$ 2.91 million $ 53,068
Jun 1, 12 PM $ 0.0296
+0.34%
$ 2.96 million $ 53,138
Jun 1, 11 AM $ 0.0295
+0.37%
$ 2.95 million $ 53,607
Jun 1, 10 AM $ 0.0294
+0.10%
$ 2.94 million $ 53,620
Jun 1, 9 AM $ 0.0296
+0.34%
$ 2.96 million $ 53,821
Jun 1, 8 AM $ 0.0295
-1.34%
$ 2.95 million $ 53,878
Jun 1, 7 AM $ 0.0299
+1.60%
$ 2.99 million $ 53,851
Jun 1, 6 AM $ 0.0294
+1.00%
$ 2.94 million $ 54,236