Tradehub Historical Data

TRHUB Page 9
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,329
3:27 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,305
3:25 PM $ 0.0207
+0.00%
$ 2.08 million $ 161,383
3:22 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,350
3:20 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,417
3:17 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,381
3:15 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,450
3:11 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,476
3:10 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,481
3:06 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,543
3:05 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,530
3:01 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,528
3:00 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,561
2:56 PM $ 0.0207
+0.00%
$ 2.07 million $ 161,576
2:55 PM $ 0.0208
+0.00%
$ 2.07 million $ 161,571
2:51 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,462
2:50 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,414
2:46 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,387
2:45 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,392
2:41 PM $ 0.0207
+0.00%
$ 2.07 million $ 161,371
2:40 PM $ 0.0207
+0.00%
$ 2.07 million $ 161,275
2:36 PM $ 0.0207
+0.00%
$ 2.07 million $ 161,362
2:35 PM $ 0.0207
+0.00%
$ 2.07 million $ 161,246
2:31 PM $ 0.0207
+0.00%
$ 2.07 million $ 161,234
2:30 PM $ 0.0207
+0.00%
$ 2.07 million $ 161,142
2:26 PM $ 0.0207
+0.00%
$ 2.07 million $ 161,136
2:25 PM $ 0.0207
+0.00%
$ 2.07 million $ 161,105
2:21 PM $ 0.0208
+0.00%
$ 2.08 million $ 160,991
2:20 PM $ 0.0208
+0.00%
$ 2.08 million $ 160,980
2:16 PM $ 0.0208
+0.00%
$ 2.08 million $ 160,952
2:15 PM $ 0.0208
+0.00%
$ 2.08 million $ 160,921
2:11 PM $ 0.0208
+0.00%
$ 2.08 million $ 160,994
2:10 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,032
2:06 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,006
2:05 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,063
2:01 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,034
2:00 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,080
1:56 PM $ 0.0207
+0.00%
$ 2.07 million $ 161,041
1:55 PM $ 0.0207
+0.00%
$ 2.07 million $ 161,057
1:51 PM $ 0.0207
+0.00%
$ 2.07 million $ 161,026
1:50 PM $ 0.0207
+0.00%
$ 2.07 million $ 161,014
1:46 PM $ 0.0208
+0.00%
$ 2.08 million $ 160,978
1:45 PM $ 0.0207
+0.00%
$ 2.08 million $ 160,998
1:41 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,015
1:40 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,041
1:36 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,047
1:35 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,088
1:31 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,081
1:30 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,121
1:26 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,130