Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradehub Historical Data

TRHUB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2026 $0.0141
+0.00%
$-- $501
Jul 26, 2026 $0.0141
+0.50%
$1.41 million $10,137
Jul 25, 2026 $0.014
-7.00%
$1.4 million $71,327
Jul 24, 2026 $0.015
-0.99%
$1.5 million $69,387
Jul 23, 2026 $0.0152
-0.72%
$1.52 million $71,569
Jul 22, 2026 $0.0152
+0.00%
$1.51 million $60,249
Jul 21, 2026 $0.0152
-2.45%
$1.51 million $71,780
Jul 20, 2026 $0.0155
-2.03%
$1.55 million $71,916
Jul 19, 2026 $0.0158
-1.56%
$1.58 million $62,339
Jul 18, 2026 $0.0161
-4.16%
$1.61 million $71,705
Jul 17, 2026 $0.0169
-0.76%
$1.69 million $73,616
Jul 16, 2026 $0.0171
-0.58%
$1.71 million $73,220
Jul 15, 2026 $0.017
-1.28%
$1.7 million $71,434
Jul 14, 2026 $0.0175
-2.35%
$1.75 million $72,348
Jul 13, 2026 $0.018
-1.64%
$1.8 million $73,052
Jul 12, 2026 $0.0183
+1.10%
$1.83 million $71,622
Jul 11, 2026 $0.0181
-0.88%
$1.81 million $56,572
Jul 10, 2026 $0.0181
-1.04%
$1.81 million $72,858
Jul 9, 2026 $0.0183
+1.38%
$1.83 million $69,741
Jul 8, 2026 $0.0178
+1.71%
$1.78 million $72,436
Jul 7, 2026 $0.0173
-9.25%
$1.73 million $70,908
Jul 6, 2026 $0.019
-9.57%
$1.9 million $68,940
Jul 5, 2026 $0.0211
-2.09%
$2.11 million $71,701
Jul 4, 2026 $0.0215
-6.64%
$2.15 million $69,685
Jul 3, 2026 $0.023
-0.48%
$2.3 million $72,659
Jul 2, 2026 $0.0232
+4.73%
$2.33 million $73,944
Jul 1, 2026 $0.0222
+41.40%
$2.22 million $74,601
Jun 30, 2026 $0.0162
-9.56%
$1.62 million $73,297
Jun 29, 2026 $0.0181
+9.45%
$1.81 million $72,083
Jun 28, 2026 $0.0165
-11.69%
$1.65 million $54,277
Jun 27, 2026 $0.0187
-8.72%
$1.87 million $31,713
Jun 26, 2026 $0.025
-34.90%
$2.5 million $52,998
Jun 25, 2026 $0.0385
-36.41%
$3.85 million $59,581
Jun 24, 2026 $0.067
+20.01%
$6.7 million $51,052
Jun 23, 2026 $0.0558
+21.87%
$5.58 million $103,032
Jun 22, 2026 $0.0319
+20.50%
$3.19 million $164,099
Jun 21, 2026 $0.0265
+6.24%
$2.65 million $164,006
Jun 20, 2026 $0.0249
+19.31%
$2.49 million $164,409
Jun 19, 2026 $0.0208
+0.54%
$2.08 million $161,956
Jun 18, 2026 $0.0208
-4.64%
$2.08 million $160,902
Jun 17, 2026 $0.0218
-1.07%
$2.18 million $160,978
Jun 16, 2026 $0.0221
-0.63%
$2.21 million $162,558
Jun 15, 2026 $0.0222
-1.09%
$2.22 million $161,148
Jun 14, 2026 $0.0225
+0.07%
$2.25 million $151,481
Jun 13, 2026 $0.0225
-4.22%
$2.25 million $163,839
Jun 12, 2026 $0.0235
-5.11%
$2.35 million $151,693
Jun 11, 2026 $0.0248
-0.81%
$2.48 million $159,903
Jun 10, 2026 $0.025
+0.99%
$2.5 million $163,142
Jun 9, 2026 $0.0248
+9.37%
$2.48 million $172,488
Jun 8, 2026 $0.0226
+9.65%
$2.26 million $167,544
Download