Tradehub Historical Data

TRHUB
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0267
+0.00%
$ 2.67 million $ 104,938
Today, at 11 AM $ 0.0267
-0.26%
$ 2.67 million $ 104,876
Today, at 10 AM $ 0.0268
+0.36%
$ 2.68 million $ 104,904
Today, at 9 AM $ 0.0267
-0.49%
$ 2.67 million $ 104,966
Today, at 8 AM $ 0.0266
-0.68%
$ 2.66 million $ 104,911
Today, at 7 AM $ 0.0268
+0.33%
$ 2.68 million $ 104,884
Today, at 6 AM $ 0.0267
-0.23%
$ 2.67 million $ 105,052
Today, at 5 AM $ 0.0266
-0.76%
$ 2.66 million $ 105,248
Today, at 4 AM $ 0.0267
-0.09%
$ 2.67 million $ 105,281
Today, at 3 AM $ 0.0267
-0.21%
$ 2.67 million $ 105,344
Today, at 2 AM $ 0.0268
+0.44%
$ 2.68 million $ 105,238
Today, at 1 AM $ 0.0268
+0.32%
$ 2.68 million $ 104,958
Today, at 12 AM $ 0.0268
+0.27%
$ 2.68 million $ 104,713
Yesterday, at 11 PM $ 0.0267
-0.16%
$ 2.67 million $ 104,817
Yesterday, at 10 PM $ 0.0268
+0.08%
$ 2.68 million $ 105,052
Yesterday, at 9 PM $ 0.0267
-0.01%
$ 2.67 million $ 105,157
Yesterday, at 8 PM $ 0.0268
+0.06%
$ 2.68 million $ 104,920
Yesterday, at 7 PM $ 0.0267
+0.02%
$ 2.67 million $ 104,980
Yesterday, at 6 PM $ 0.0268
+0.19%
$ 2.68 million $ 105,045
Yesterday, at 5 PM $ 0.0268
-0.13%
$ 2.68 million $ 105,047
Yesterday, at 4 PM $ 0.0267
-0.11%
$ 2.67 million $ 105,451
Yesterday, at 3 PM $ 0.0268
+0.73%
$ 2.68 million $ 104,987
Yesterday, at 2 PM $ 0.0267
-0.49%
$ 2.67 million $ 105,217
Yesterday, at 1 PM $ 0.0268
+0.23%
$ 2.68 million $ 105,457
Yesterday, at 12 PM $ 0.0265
-1.11%
$ 2.65 million $ 105,172
Yesterday, at 11 AM $ 0.0268
+0.09%
$ 2.68 million $ 104,862
Yesterday, at 10 AM $ 0.0267
-0.32%
$ 2.67 million $ 104,527
Yesterday, at 9 AM $ 0.0268
-0.07%
$ 2.68 million $ 104,747
Yesterday, at 8 AM $ 0.0268
+0.07%
$ 2.68 million $ 104,787
Yesterday, at 7 AM $ 0.0268
+0.67%
$ 2.68 million $ 104,609
Yesterday, at 6 AM $ 0.0267
-0.16%
$ 2.67 million $ 104,603
Yesterday, at 5 AM $ 0.0267
+0.26%
$ 2.67 million $ 104,554
Yesterday, at 4 AM $ 0.0268
+0.24%
$ 2.68 million $ 104,656
Yesterday, at 3 AM $ 0.0268
+0.49%
$ 2.68 million $ 104,886
Yesterday, at 2 AM $ 0.0268
-0.26%
$ 2.68 million $ 105,100
Yesterday, at 1 AM $ 0.0269
+0.67%
$ 2.69 million $ 105,449
Yesterday, at 12 AM $ 0.0267
-0.55%
$ 2.67 million $ 106,374
Apr 26, 11 PM $ 0.0268
+0.28%
$ 2.68 million $ 106,319
Apr 26, 10 PM $ 0.0268
+0.24%
$ 2.68 million $ 106,698
Apr 26, 9 PM $ 0.0265
-1.03%
$ 2.65 million $ 106,365
Apr 26, 8 PM $ 0.0268
+0.96%
$ 2.68 million $ 106,358
Apr 26, 7 PM $ 0.0266
-0.88%
$ 2.66 million $ 106,124
Apr 26, 6 PM $ 0.0268
+0.73%
$ 2.68 million $ 105,913
Apr 26, 5 PM $ 0.0266
+4.15%
$ 2.66 million $ 105,870
Apr 26, 4 PM $ 0.0255
-0.22%
$ 2.55 million $ 105,442
Apr 26, 3 PM $ 0.0255
+0.18%
$ 2.55 million $ 105,585
Apr 26, 2 PM $ 0.0255
-0.24%
$ 2.55 million $ 105,564
Apr 26, 1 PM $ 0.0256
+0.32%
$ 2.56 million $ 105,428
Apr 26, 12 PM $ 0.0255
+0.17%
$ 2.55 million $ 105,569
Apr 26, 11 AM $ 0.0255
-0.41%
$ 2.55 million $ 105,874
Download