Tradehub Historical Data

TRHUB
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0218
+0.00%
$ 2.18 million $ 160,657
Today, at 12 AM $ 0.0218
-0.06%
$ 2.18 million $ 160,760
Yesterday, at 11 PM $ 0.0218
+0.05%
$ 2.18 million $ 160,978
Yesterday, at 10 PM $ 0.0218
+0.14%
$ 2.18 million $ 161,132
Yesterday, at 9 PM $ 0.0218
-0.18%
$ 2.18 million $ 161,327
Yesterday, at 8 PM $ 0.0218
-1.07%
$ 2.18 million $ 161,742
Yesterday, at 7 PM $ 0.0221
+0.29%
$ 2.21 million $ 161,368
Yesterday, at 6 PM $ 0.0221
+0.03%
$ 2.21 million $ 161,835
Yesterday, at 5 PM $ 0.0221
+0.06%
$ 2.21 million $ 162,519
Yesterday, at 4 PM $ 0.022
-0.12%
$ 2.2 million $ 162,602
Yesterday, at 3 PM $ 0.022
-0.03%
$ 2.2 million $ 162,867
Yesterday, at 2 PM $ 0.0221
-0.19%
$ 2.21 million $ 163,041
Yesterday, at 1 PM $ 0.0222
+0.15%
$ 2.22 million $ 162,848
Yesterday, at 12 PM $ 0.0221
-0.06%
$ 2.21 million $ 162,741
Yesterday, at 11 AM $ 0.0221
+0.02%
$ 2.21 million $ 162,235
Yesterday, at 10 AM $ 0.0221
-0.20%
$ 2.21 million $ 161,471
Yesterday, at 9 AM $ 0.0222
+0.24%
$ 2.22 million $ 162,253
Yesterday, at 8 AM $ 0.0221
+0.07%
$ 2.21 million $ 162,263
Yesterday, at 7 AM $ 0.0221
-0.18%
$ 2.21 million $ 162,291
Yesterday, at 6 AM $ 0.0222
+0.07%
$ 2.22 million $ 162,701
Yesterday, at 5 AM $ 0.0221
-0.30%
$ 2.21 million $ 162,686
Yesterday, at 4 AM $ 0.0222
+0.26%
$ 2.22 million $ 162,457
Yesterday, at 3 AM $ 0.0221
-0.02%
$ 2.21 million $ 162,394
Yesterday, at 2 AM $ 0.0221
+0.10%
$ 2.21 million $ 161,863
Yesterday, at 1 AM $ 0.0222
+0.33%
$ 2.22 million $ 162,455
Yesterday, at 12 AM $ 0.0221
+0.12%
$ 2.21 million $ 162,346
Jun 16, 11 PM $ 0.0221
-1.02%
$ 2.21 million $ 162,558
Jun 16, 10 PM $ 0.0224
+0.02%
$ 2.24 million $ 162,986
Jun 16, 9 PM $ 0.0224
-0.24%
$ 2.24 million $ 163,198
Jun 16, 8 PM $ 0.0224
-0.45%
$ 2.24 million $ 163,222
Jun 16, 7 PM $ 0.0225
+0.12%
$ 2.25 million $ 162,731
Jun 16, 6 PM $ 0.0224
-0.10%
$ 2.24 million $ 162,447
Jun 16, 5 PM $ 0.0225
-0.03%
$ 2.25 million $ 161,925
Jun 16, 4 PM $ 0.0225
+0.15%
$ 2.25 million $ 161,990
Jun 16, 3 PM $ 0.0225
-0.22%
$ 2.25 million $ 161,837
Jun 16, 2 PM $ 0.0226
+0.00%
$ 2.26 million $ 161,891
Jun 16, 1 PM $ 0.0226
+0.20%
$ 2.26 million $ 161,624
Jun 16, 12 PM $ 0.0225
+0.07%
$ 2.25 million $ 161,292
Jun 16, 11 AM $ 0.0224
-0.37%
$ 2.24 million $ 161,668
Jun 16, 10 AM $ 0.0225
+0.55%
$ 2.25 million $ 162,210
Jun 16, 9 AM $ 0.0225
+0.08%
$ 2.25 million $ 161,903
Jun 16, 8 AM $ 0.0225
-0.39%
$ 2.25 million $ 162,111
Jun 16, 7 AM $ 0.0226
+2.07%
$ 2.26 million $ 161,851
Jun 16, 6 AM $ 0.0221
-0.65%
$ 2.21 million $ 161,619
Jun 16, 5 AM $ 0.0222
+0.58%
$ 2.22 million $ 162,246
Jun 16, 4 AM $ 0.0221
-0.29%
$ 2.21 million $ 161,759
Jun 16, 3 AM $ 0.0222
-0.10%
$ 2.22 million $ 161,791
Jun 16, 2 AM $ 0.0222
+0.43%
$ 2.22 million $ 161,933
Jun 16, 1 AM $ 0.0221
-0.40%
$ 2.21 million $ 161,722
Jun 16, 12 AM $ 0.0222
-0.02%
$ 2.22 million $ 161,578
Download