rise Historical Data

rise
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0₅599
+0.00%
$ -- $ 494
May 5, 2026 $ 0.0₅609
-21.05%
$ -- $ 6,282
May 4, 2026 $ 0.0₅747
-3.88%
$ -- $ 5,855
May 3, 2026 $ 0.0₅702
+1.29%
$ -- $ 1,291
May 2, 2026 $ 0.0₅806
+28.28%
$ -- $ 1,621
May 1, 2026 $ 0.0₅645
-14.99%
$ -- $ 993
Apr 30, 2026 $ 0.0₅722
+8.39%
$ -- $ 1,444
Apr 29, 2026 $ 0.0₅651
-35.94%
$ -- $ 14,654
Apr 28, 2026 $ 0.0₅992
+36.29%
$ -- $ 8,523
Apr 27, 2026 $ 0.0₅744
+0.18%
$ -- $ 1,106
Apr 26, 2026 $ 0.0₅73
+0.00%
$ -- $ 357
Apr 25, 2026 $ 0.0₅801
+0.00%
$ -- $ 343
Apr 23, 2026 $ 0.0₅829
-4.35%
$ -- $ 342
Apr 22, 2026 $ 0.0₅918
-1.96%
$ -- $ 4,254
Apr 21, 2026 $ 0.0000107
+13.75%
$ -- $ 3,472
Apr 20, 2026 $ 0.0₅979
+5.05%
$ -- $ 5,120
Apr 19, 2026 $ 0.0₅907
-24.12%
$ -- $ 41,041
Apr 18, 2026 $ 0.0000139
+36.93%
$ -- $ 4,255
Apr 17, 2026 $ 0.00001
+24.00%
$ -- $ 16,707
Apr 16, 2026 $ 0.0₅891
+11.09%
$ -- $ 1,270
Apr 15, 2026 $ 0.0₅927
+27.38%
$ -- $ 6,570
Apr 13, 2026 $ 0.0₅758
+1.05%
$ -- $ 1,457
Apr 12, 2026 $ 0.0₅793
+19.82%
$ -- $ 4,035
Apr 11, 2026 $ 0.0₅763
-2.08%
$ -- $ 3,279
Apr 10, 2026 $ 0.0₅799
+11.60%
$ -- $ 35,159
Apr 9, 2026 $ 0.0₅707
-50.49%
$ -- $ 43,137
Apr 8, 2026 $ 0.0000146
+158.43%
$ -- $ 227,420
Apr 7, 2026 $ 0.0₅509
-30.63%
$ -- $ 4,182
Apr 6, 2026 $ 0.0₅814
-5.43%
$ -- $ 1,146
Apr 5, 2026 $ 0.0₅844
+12.17%
$ -- $ 2,865
Apr 4, 2026 $ 0.0₅754
-19.50%
$ -- $ 2,825
Apr 3, 2026 $ 0.0₅937
-30.10%
$ -- $ 19,437
Apr 2, 2026 $ 0.0000138
+7.24%
$ -- $ 32,982
Apr 1, 2026 $ 0.000013
-18.33%
$ -- $ 81,670
Download