rise Historical Data

rise Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0₅954
-3.41%
$ -- $ 8,874
Apr 29, 12 AM $ 0.0000103
+1.53%
$ -- $ 8,710
Apr 28, 11 PM $ 0.0₅992
-10.81%
$ -- $ 8,523
Apr 28, 10 PM $ 0.0000112
+44.81%
$ -- $ 7,159
Apr 28, 5 PM $ 0.0₅715
+0.00%
$ -- $ 1,852
Apr 28, 3 PM $ 0.0₅734
+0.00%
$ -- $ 1,753
Apr 28, 2 PM $ 0.0₅724
-0.48%
$ -- $ 1,686
Apr 28, 1 PM $ 0.0₅728
+0.00%
$ -- $ 1,684
Apr 27, 8 PM $ 0.0₅744
+0.18%
$ -- $ 1,106
Apr 26, 5 PM $ 0.0₅73
+0.00%
$ -- $ 357
Apr 26, 4 PM $ 0.0₅73
+0.00%
$ -- $ 357
Apr 25, 11 PM $ 0.0₅801
+0.00%
$ -- $ 343
Apr 23, 7 AM $ 0.0₅829
+4.49%
$ -- $ 342
Apr 23, 1 AM $ 0.0₅867
+0.00%
$ -- $ 1,065
Apr 22, 4 AM $ 0.0₅918
-1.69%
$ -- $ 4,254
Apr 22, 3 AM $ 0.0₅932
-0.47%
$ -- $ 4,266
Apr 21, 10 PM $ 0.0000107
+0.00%
$ -- $ 3,472
Apr 21, 7 PM $ 0.000011
+14.04%
$ -- $ 3,459
Apr 21, 2 PM $ 0.0₅865
-5.82%
$ -- $ 1,469
Apr 21, 1 PM $ 0.0000104
+0.00%
$ -- $ 1,015
Apr 21, 3 AM $ 0.0₅896
-1.23%
$ -- $ 1,910
Apr 21, 1 AM $ 0.0₅938
+0.00%
$ -- $ 3,012
Apr 20, 4 PM $ 0.0₅979
+0.00%
$ -- $ 5,120
Apr 20, 3 PM $ 0.0₅977
-4.48%
$ -- $ 6,976
Apr 20, 11 AM $ 0.0₅966
+0.00%
$ -- $ 9,988
Apr 20, 10 AM $ 0.0000101
-6.35%
$ -- $ 11,157
Apr 20, 9 AM $ 0.0000107
+10.55%
$ -- $ 11,220
Apr 20, 8 AM $ 0.0₅97
+0.62%
$ -- $ 12,163
Apr 20, 6 AM $ 0.0₅946
-1.34%
$ -- $ 34,834
Apr 20, 5 AM $ 0.0₅982
-3.09%
$ -- $ 35,688
Apr 20, 4 AM $ 0.0000102
+0.00%
$ -- $ 35,713
Apr 20, 3 AM $ 0.0000102
+14.13%
$ -- $ 37,717
Apr 20, 2 AM $ 0.0₅85
-7.32%
$ -- $ 37,503
Apr 20, 1 AM $ 0.0₅932
+0.00%
$ -- $ 38,642
Apr 19, 11 PM $ 0.0₅907
+0.00%
$ -- $ 41,041
Apr 19, 8 PM $ 0.0₅942
+0.39%
$ -- $ 42,077
Apr 19, 7 PM $ 0.0₅965
+0.00%
$ -- $ 44,142
Apr 19, 6 PM $ 0.0000102
+0.00%
$ -- $ 45,113
Apr 19, 5 PM $ 0.0₅989
+9.41%
$ -- $ 45,253
Apr 19, 4 PM $ 0.0000101
-16.44%
$ -- $ 44,561
Apr 19, 3 PM $ 0.0000121
+37.79%
$ -- $ 42,773
Apr 19, 2 PM $ 0.0₅858
-5.71%
$ -- $ 40,364
Apr 19, 1 PM $ 0.0₅886
+3.18%
$ -- $ 38,951
Apr 19, 12 PM $ 0.0₅904
-8.81%
$ -- $ 38,625
Apr 19, 11 AM $ 0.0₅997
-15.30%
$ -- $ 38,242
Apr 19, 10 AM $ 0.0000124
+16.71%
$ -- $ 37,292
Apr 19, 9 AM $ 0.0000104
+6.91%
$ -- $ 36,430
Apr 19, 8 AM $ 0.0₅857
-40.48%
$ -- $ 35,708
Apr 19, 7 AM $ 0.0000149
+37.46%
$ -- $ 30,683
Apr 19, 6 AM $ 0.0000102
+0.00%
$ -- $ 12,158