rise Historical Data

rise Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0000119
-5.92%
$ -- $ 11,365
Apr 19, 4 AM $ 0.0000135
+14.21%
$ -- $ 11,002
Apr 19, 3 AM $ 0.0000123
-0.30%
$ -- $ 9,516
Apr 19, 2 AM $ 0.0000119
+2.27%
$ -- $ 8,498
Apr 19, 1 AM $ 0.0000108
-7.95%
$ -- $ 7,522
Apr 19, 12 AM $ 0.0000126
+5.22%
$ -- $ 6,846
Apr 18, 11 PM $ 0.0000139
+0.00%
$ -- $ 4,255
Apr 18, 10 PM $ 0.0000139
+4.86%
$ -- $ 4,314
Apr 18, 9 PM $ 0.0000138
+0.00%
$ -- $ 3,953
Apr 18, 8 PM $ 0.0000129
+2.71%
$ -- $ 3,657
Apr 18, 7 PM $ 0.0000128
+25.89%
$ -- $ 1,236
Apr 17, 9 PM $ 0.00001
+0.00%
$ -- $ 16,707
Apr 17, 5 PM $ 0.0₅933
-0.72%
$ -- $ 16,552
Apr 17, 4 PM $ 0.0₅915
-7.32%
$ -- $ 16,534
Apr 17, 3 PM $ 0.0000103
-0.31%
$ -- $ 16,082
Apr 17, 2 PM $ 0.0000103
-0.96%
$ -- $ 16,108
Apr 17, 1 PM $ 0.000011
-3.30%
$ -- $ 15,957
Apr 17, 12 PM $ 0.0000115
-0.28%
$ -- $ 15,660
Apr 17, 11 AM $ 0.0000115
-16.32%
$ -- $ 15,537
Apr 17, 10 AM $ 0.0000136
+23.63%
$ -- $ 10,021
Apr 17, 9 AM $ 0.0000105
+9.60%
$ -- $ 8,248
Apr 17, 8 AM $ 0.0₅937
+0.00%
$ -- $ 6,966
Apr 17, 7 AM $ 0.0000114
+32.16%
$ -- $ 5,825
Apr 17, 6 AM $ 0.0₅91
-3.09%
$ -- $ 5,313
Apr 17, 5 AM $ 0.0₅965
+8.48%
$ -- $ 4,851
Apr 17, 4 AM $ 0.0₅867
+11.15%
$ -- $ 2,444
Apr 17, 3 AM $ 0.0₅771
+0.00%
$ -- $ 1,154
Apr 17, 2 AM $ 0.0₅788
+0.00%
$ -- $ 1,103
Apr 17, 1 AM $ 0.0₅806
+0.00%
$ -- $ 1,051
Apr 16, 2 PM $ 0.0₅891
+0.00%
$ -- $ 1,270
Apr 16, 5 AM $ 0.0₅848
+5.74%
$ -- $ 6,899
Apr 15, 5 PM $ 0.0₅927
+7.03%
$ -- $ 6,570
Apr 15, 11 AM $ 0.0₅81
+0.00%
$ -- $ 6,172
Apr 15, 10 AM $ 0.0₅707
-5.78%
$ -- $ 5,826
Apr 15, 6 AM $ 0.0₅725
-0.28%
$ -- $ 93
Apr 13, 10 PM $ 0.0₅758
-8.85%
$ -- $ 1,457
Apr 13, 6 PM $ 0.0₅836
+1.35%
$ -- $ 1,339
Apr 13, 4 PM $ 0.0₅801
-0.40%
$ -- $ 1,247
Apr 13, 12 PM $ 0.0₅808
+0.00%
$ -- $ 1,150
Apr 13, 10 AM $ 0.0₅777
+6.82%
$ -- $ 957
Apr 13, 4 AM $ 0.0₅748
+0.00%
$ -- $ 4,402
Apr 13, 3 AM $ 0.0₅777
-6.64%
$ -- $ 4,548
Apr 13, 2 AM $ 0.0₅826
+10.18%
$ -- $ 4,356
Apr 12, 9 PM $ 0.0₅793
-4.41%
$ -- $ 4,035
Apr 12, 12 PM $ 0.0₅876
+0.00%
$ -- $ 4,636
Apr 12, 11 AM $ 0.0₅875
+0.00%
$ -- $ 4,656
Apr 12, 10 AM $ 0.0₅877
+0.00%
$ -- $ 4,744
Apr 12, 9 AM $ 0.0₅875
-8.82%
$ -- $ 4,746
Apr 12, 8 AM $ 0.0₅957
+3.58%
$ -- $ 4,551
Apr 12, 7 AM $ 0.0₅75
+5.20%
$ -- $ 2,328