rise Historical Data

rise Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0₅721
-4.49%
$ -- $ 2,166
Apr 12, 5 AM $ 0.0₅78
+21.52%
$ -- $ 2,006
Apr 12, 3 AM $ 0.0₅662
+0.00%
$ -- $ 1,787
Apr 11, 11 PM $ 0.0₅763
+0.00%
$ -- $ 3,279
Apr 11, 7 PM $ 0.0₅747
-4.93%
$ -- $ 3,354
Apr 11, 6 PM $ 0.0₅743
-4.09%
$ -- $ 3,058
Apr 11, 9 AM $ 0.0₅722
-4.10%
$ -- $ 9,200
Apr 11, 8 AM $ 0.0₅754
+7.42%
$ -- $ 9,088
Apr 11, 4 AM $ 0.0₅767
+6.00%
$ -- $ 13,544
Apr 11, 3 AM $ 0.0₅682
-0.78%
$ -- $ 36,449
Apr 11, 2 AM $ 0.0₅687
+1.88%
$ -- $ 36,409
Apr 11, 12 AM $ 0.0₅779
+0.00%
$ -- $ 35,167
Apr 10, 11 PM $ 0.0₅799
-6.18%
$ -- $ 35,159
Apr 10, 5 PM $ 0.0₅608
-10.92%
$ -- $ 33,911
Apr 10, 4 PM $ 0.0₅686
+0.09%
$ -- $ 34,030
Apr 10, 3 PM $ 0.0₅68
-9.25%
$ -- $ 34,341
Apr 10, 2 PM $ 0.0₅757
+1.59%
$ -- $ 34,239
Apr 10, 1 PM $ 0.0₅774
-7.52%
$ -- $ 34,087
Apr 10, 12 PM $ 0.0₅858
+13.49%
$ -- $ 33,062
Apr 10, 11 AM $ 0.0₅766
-5.13%
$ -- $ 33,505
Apr 10, 10 AM $ 0.0₅815
-1.28%
$ -- $ 33,934
Apr 10, 9 AM $ 0.0₅828
-27.00%
$ -- $ 35,470
Apr 10, 8 AM $ 0.0000116
+3.97%
$ -- $ 35,847
Apr 10, 7 AM $ 0.000011
+14.65%
$ -- $ 36,863
Apr 10, 6 AM $ 0.0₅934
-2.32%
$ -- $ 37,458
Apr 10, 5 AM $ 0.0₅955
+20.26%
$ -- $ 55,058
Apr 10, 4 AM $ 0.0₅8
-16.40%
$ -- $ 52,308
Apr 10, 3 AM $ 0.0₅968
+32.17%
$ -- $ 49,478
Apr 10, 2 AM $ 0.0₅751
+0.00%
$ -- $ 29,205
Apr 10, 1 AM $ 0.0₅716
+0.00%
$ -- $ 31,447
Apr 9, 6 PM $ 0.0₅707
-3.16%
$ -- $ 43,137
Apr 9, 5 PM $ 0.0₅803
+13.15%
$ -- $ 42,950
Apr 9, 4 PM $ 0.0₅792
+4.03%
$ -- $ 58,095
Apr 9, 3 PM $ 0.0₅761
-0.99%
$ -- $ 84,928
Apr 9, 2 PM $ 0.0₅791
+7.63%
$ -- $ 233,480
Apr 9, 1 PM $ 0.0₅734
-10.16%
$ -- $ 261,139
Apr 9, 12 PM $ 0.0₅816
-18.69%
$ -- $ 261,311
Apr 9, 11 AM $ 0.00001
+16.44%
$ -- $ 260,437
Apr 9, 10 AM $ 0.0₅839
-4.54%
$ -- $ 259,028
Apr 9, 9 AM $ 0.0₅841
+9.36%
$ -- $ 257,356
Apr 9, 8 AM $ 0.0₅77
-17.43%
$ -- $ 255,096
Apr 9, 7 AM $ 0.0₅968
-10.11%
$ -- $ 253,396
Apr 9, 6 AM $ 0.0₅772
+0.00%
$ -- $ 234,434
Apr 9, 5 AM $ 0.0₅815
+12.57%
$ -- $ 234,367
Apr 9, 4 AM $ 0.0₅69
-2.69%
$ -- $ 233,931
Apr 9, 3 AM $ 0.0₅729
-1.88%
$ -- $ 234,197
Apr 9, 2 AM $ 0.0₅746
-15.73%
$ -- $ 234,294
Apr 9, 1 AM $ 0.0₅887
-22.78%
$ -- $ 232,902
Apr 9, 12 AM $ 0.0000107
-24.92%
$ -- $ 229,104
Apr 8, 11 PM $ 0.0000146
+1.84%
$ -- $ 227,420