rise Historical Data

rise Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0000143
+5.44%
$ -- $ 226,600
Apr 8, 9 PM $ 0.0000135
+0.13%
$ -- $ 226,165
Apr 8, 8 PM $ 0.0000139
-1.96%
$ -- $ 224,919
Apr 8, 7 PM $ 0.0000141
-1.70%
$ -- $ 223,829
Apr 8, 6 PM $ 0.0000139
-9.54%
$ -- $ 222,791
Apr 8, 5 PM $ 0.0000154
-6.55%
$ -- $ 222,753
Apr 8, 4 PM $ 0.000016
+52.26%
$ -- $ 206,264
Apr 8, 3 PM $ 0.0000103
-22.58%
$ -- $ 180,603
Apr 8, 2 PM $ 0.0000142
+117.93%
$ -- $ 100,234
Apr 8, 12 PM $ 0.0₅542
+0.00%
$ -- $ 364
Apr 8, 4 AM $ 0.0₅563
+0.00%
$ -- $ 3,691
Apr 7, 10 AM $ 0.0₅509
+1.39%
$ -- $ 4,182
Apr 7, 9 AM $ 0.0₅528
+4.15%
$ -- $ 3,987
Apr 7, 8 AM $ 0.0₅505
-0.22%
$ -- $ 3,744
Apr 7, 7 AM $ 0.0₅531
+0.09%
$ -- $ 1,598
Apr 7, 6 AM $ 0.0₅565
+0.00%
$ -- $ 1,456
Apr 7, 5 AM $ 0.0₅622
-10.52%
$ -- $ 1,286
Apr 7, 3 AM $ 0.0₅734
+0.00%
$ -- $ 1,216
Apr 6, 9 PM $ 0.0₅814
-0.77%
$ -- $ 1,146
Apr 6, 2 PM $ 0.0₅895
+5.54%
$ -- $ 1,137
Apr 6, 1 PM $ 0.0₅811
+0.00%
$ -- $ 969
Apr 6, 10 AM $ 0.0₅885
+0.00%
$ -- $ 789
Apr 6, 4 AM $ 0.0₅798
-3.43%
$ -- $ 1,508
Apr 6, 3 AM $ 0.0₅844
-1.99%
$ -- $ 1,395
Apr 5, 8 AM $ 0.0₅844
+0.43%
$ -- $ 2,865
Apr 5, 5 AM $ 0.0₅833
+5.25%
$ -- $ 2,568
Apr 5, 1 AM $ 0.0₅759
+0.84%
$ -- $ 2,243
Apr 4, 7 PM $ 0.0₅754
-1.26%
$ -- $ 2,825
Apr 4, 5 PM $ 0.0₅769
-0.61%
$ -- $ 2,881
Apr 4, 12 PM $ 0.0₅783
-0.52%
$ -- $ 3,732
Apr 4, 11 AM $ 0.0₅835
+0.00%
$ -- $ 4,962
Apr 4, 10 AM $ 0.0₅828
+0.25%
$ -- $ 4,941
Apr 4, 9 AM $ 0.0₅797
-4.42%
$ -- $ 8,605
Apr 4, 8 AM $ 0.0₅798
+2.83%
$ -- $ 8,055
Apr 4, 6 AM $ 0.0₅789
+0.00%
$ -- $ 8,762
Apr 4, 5 AM $ 0.0₅803
+0.00%
$ -- $ 8,897
Apr 4, 4 AM $ 0.0₅823
+0.00%
$ -- $ 11,312
Apr 4, 1 AM $ 0.0₅884
-2.86%
$ -- $ 19,550
Apr 4, 12 AM $ 0.0₅936
+0.00%
$ -- $ 19,425
Apr 3, 11 PM $ 0.0₅937
-4.89%
$ -- $ 19,437
Apr 3, 10 PM $ 0.0000101
+0.00%
$ -- $ 19,381
Apr 3, 9 PM $ 0.0000103
+4.86%
$ -- $ 19,249
Apr 3, 6 PM $ 0.0000101
+0.00%
$ -- $ 19,027
Apr 3, 5 PM $ 0.0000102
+0.00%
$ -- $ 19,083
Apr 3, 4 PM $ 0.0₅986
-1.91%
$ -- $ 19,490
Apr 3, 3 PM $ 0.0₅983
+8.14%
$ -- $ 20,428
Apr 3, 2 PM $ 0.0₅903
+0.50%
$ -- $ 20,504
Apr 3, 11 AM $ 0.0₅873
-6.89%
$ -- $ 12,751
Apr 3, 10 AM $ 0.0₅966
+7.00%
$ -- $ 14,060
Apr 3, 9 AM $ 0.0₅905
-36.39%
$ -- $ 14,007