rise Historical Data

rise Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.000015
-7.46%
$ -- $ 12,470
Apr 3, 7 AM $ 0.0000161
+4.68%
$ -- $ 13,510
Apr 3, 6 AM $ 0.0000148
+1.94%
$ -- $ 14,310
Apr 3, 5 AM $ 0.0000144
+13.15%
$ -- $ 14,616
Apr 3, 4 AM $ 0.0000136
+6.75%
$ -- $ 13,732
Apr 3, 3 AM $ 0.0000128
-4.73%
$ -- $ 16,146
Apr 2, 11 PM $ 0.0000138
+0.00%
$ -- $ 32,982
Apr 2, 9 PM $ 0.0000139
+0.00%
$ -- $ 37,086
Apr 2, 5 PM $ 0.0000144
+3.36%
$ -- $ 39,653
Apr 2, 4 PM $ 0.0000152
+21.76%
$ -- $ 39,735
Apr 2, 3 PM $ 0.000012
-11.25%
$ -- $ 39,425
Apr 2, 2 PM $ 0.0000137
-12.63%
$ -- $ 40,638
Apr 2, 1 PM $ 0.0000157
-0.81%
$ -- $ 46,563
Apr 2, 12 PM $ 0.0000162
-0.49%
$ -- $ 48,655
Apr 2, 11 AM $ 0.0000194
+0.00%
$ -- $ 48,613
Apr 2, 10 AM $ 0.0000194
-7.45%
$ -- $ 48,633
Apr 2, 9 AM $ 0.0000209
-0.16%
$ -- $ 49,852
Apr 2, 8 AM $ 0.000021
+15.70%
$ -- $ 48,957
Apr 2, 7 AM $ 0.0000182
-4.59%
$ -- $ 51,734
Apr 2, 6 AM $ 0.0000191
+20.20%
$ -- $ 51,726
Apr 2, 5 AM $ 0.0000159
-18.67%
$ -- $ 51,636
Apr 2, 4 AM $ 0.0000195
+13.38%
$ -- $ 51,486
Apr 2, 3 AM $ 0.0000168
-28.16%
$ -- $ 53,063
Apr 2, 2 AM $ 0.000023
+5.51%
$ -- $ 92,685
Apr 2, 1 AM $ 0.0000213
+54.89%
$ -- $ 88,779
Apr 2, 12 AM $ 0.0000137
+6.59%
$ -- $ 82,869
Apr 1, 11 PM $ 0.000013
-16.68%
$ -- $ 81,670
Apr 1, 10 PM $ 0.0000157
-1.16%
$ -- $ 81,088
Apr 1, 9 PM $ 0.0000159
-22.02%
$ -- $ 77,983
Apr 1, 8 PM $ 0.0000203
-4.65%
$ -- $ 76,260
Apr 1, 7 PM $ 0.0000213
+32.01%
$ -- $ 75,865
Apr 1, 6 PM $ 0.0000161
+0.01%
$ -- $ 74,905
Apr 1, 5 PM $ 0.0000161
-11.12%
$ -- $ 75,111
Apr 1, 4 PM $ 0.0000181
-2.02%
$ -- $ 74,905
Apr 1, 3 PM $ 0.0000187
+8.00%
$ -- $ 73,473
Apr 1, 2 PM $ 0.000017
+9.38%
$ -- $ 71,282
Apr 1, 1 PM $ 0.0000152
+10.31%
$ -- $ 63,868
Apr 1, 12 PM $ 0.0000147
-16.24%
$ -- $ 61,524
Apr 1, 11 AM $ 0.0000185
-5.01%
$ -- $ 60,469
Apr 1, 10 AM $ 0.0000194
+17.65%
$ -- $ 60,165
Apr 1, 9 AM $ 0.000016
+0.80%
$ -- $ 59,023
Download