NGINX-MODULE-VTS github.com/vozlt/NGINX-MODULE-VTS Historical Data

NGINX-MODULE-VTS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000397
+0.00%
$ 39,750 $ 4,889
Yesterday, at 11 PM $ 0.0000413
+0.00%
$ 41,259 $ 3,757
Yesterday, at 4 PM $ 0.0000377
-4.63%
$ 37,711 $ 3,640
Yesterday, at 2 PM $ 0.0000376
+0.00%
$ 37,581 $ 3,767
Yesterday, at 8 AM $ 0.000041
+5.33%
$ 41,019 $ 5,224
Yesterday, at 2 AM $ 0.0000391
+0.00%
$ 39,078 $ 6,167
Aug 13, 2 PM $ 0.0000385
-12.04%
$ 38,499 $ 16,108
Aug 13, 1 PM $ 0.0000463
+0.00%
$ 46,345 $ 15,308
Aug 13, 11 AM $ 0.0000474
+0.00%
$ 47,367 $ 15,198
Aug 13, 10 AM $ 0.0000455
+0.00%
$ 45,498 $ 14,755
Aug 13, 9 AM $ 0.0000471
+0.00%
$ 47,093 $ 14,216
Aug 13, 5 AM $ 0.0000452
+0.00%
$ 45,182 $ 14,197
Aug 13, 3 AM $ 0.0000394
+0.00%
$ 39,350 $ 14,388
Aug 13, 1 AM $ 0.0000412
-4.53%
$ 41,211 $ 13,793
Aug 13, 12 AM $ 0.0000399
+0.00%
$ 39,908 $ 12,230
Aug 12, 11 PM $ 0.0000432
+0.00%
$ 43,178 $ 11,444
Aug 12, 10 PM $ 0.0000496
+0.00%
$ 49,568 $ 11,131
Aug 12, 9 PM $ 0.0000504
+12.04%
$ 50,435 $ 9,623
Aug 12, 8 PM $ 0.0000494
+0.00%
$ 49,375 $ 7,927
Aug 12, 7 PM $ 0.0000463
+0.00%
$ 46,342 $ 7,509
Aug 12, 5 PM $ 0.0000443
+14.42%
$ 44,314 $ 7,315
Aug 12, 11 AM $ 0.0000356
+0.00%
$ 35,646 $ 10,611
Aug 12, 7 AM $ 0.0000385
+0.00%
$ 38,489 $ 14,694
Aug 12, 5 AM $ 0.0000408
-5.13%
$ 40,785 $ 13,855
Aug 12, 12 AM $ 0.0000397
+5.50%
$ 39,694 $ 12,076
Aug 11, 7 PM $ 0.0000411
+0.00%
$ 41,141 $ 10,585
Aug 11, 5 PM $ 0.0000432
+0.00%
$ 43,205 $ 10,583
Aug 11, 4 PM $ 0.0000463
+13.59%
$ 46,297 $ 9,062
Aug 11, 2 PM $ 0.0000429
+0.00%
$ 42,924 $ 7,845
Aug 11, 1 PM $ 0.0000406
+0.00%
$ 40,578 $ 5,940
Aug 11, 9 AM $ 0.0000463
+0.00%
$ 46,299 $ 6,034
Aug 11, 8 AM $ 0.0000487
+11.86%
$ 48,733 $ 6,006
Aug 11, 7 AM $ 0.000041
+0.00%
$ 40,970 $ 3,678
Aug 10, 7 PM $ 0.0000325
+0.00%
$ 32,488 $ 5,875
Aug 10, 6 PM $ 0.0000336
+0.00%
$ 33,620 $ 4,988
Aug 10, 11 AM $ 0.0000357
+0.00%
$ 35,737 $ 4,154
Aug 10, 9 AM $ 0.0000334
-4.25%
$ 33,440 $ 3,902
Aug 10, 7 AM $ 0.0000313
+0.00%
$ 31,299 $ 2,679
Aug 9, 8 PM $ 0.0000325
+0.00%
$ 32,457 $ 2,353
Aug 9, 7 PM $ 0.0000366
+0.00%
$ 36,582 $ 942
Aug 9, 6 PM $ 0.0000316
+0.00%
$ 31,587 $ 860
Aug 9, 3 AM $ 0.00003
+0.00%
$ 30,043 $ 5,283
Aug 9, 12 AM $ 0.0000307
+0.00%
$ 30,713 $ 6,044
Aug 8, 10 PM $ 0.0000304
+0.00%
$ 30,395 $ 6,693
Aug 8, 2 PM $ 0.0000309
+0.00%
$ 30,895 $ 6,993
Aug 8, 1 PM $ 0.0000331
+0.00%
$ 33,090 $ 5,904
Aug 8, 11 AM $ 0.0000293
+0.00%
$ 29,310 $ 5,502
Aug 8, 10 AM $ 0.0000318
+0.00%
$ 31,845 $ 5,050
Aug 8, 6 AM $ 0.000035
+0.00%
$ 35,036 $ 4,542
Aug 8, 1 AM $ 0.0000317
+0.00%
$ 31,737 $ 3,738
Download