NGINX-MODULE-VTS github.com/vozlt/NGINX-MODULE-VTS Historical Data

NGINX-MODULE-VTS
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0138
+0.00%
$ 13.75 million $ 284,193
May 28, 11 AM $ 0.0133
+0.00%
$ 13.35 million $ 232,967
May 25, 10 PM $ 0.00975
+0.00%
$ 9.75 million $ 940,338
May 25, 12 PM $ 0.00964
+0.00%
$ 9.64 million $ 681,551
May 23, 10 PM $ 0.00781
+0.00%
$ 7.81 million $ 995,289
May 23, 7 PM $ 0.00745
+0.00%
$ 7.45 million $ 1.12 million
May 22, 7 PM $ 0.00715
+0.00%
$ 7.15 million $ 181,603
May 21, 5 AM $ 0.00589
+0.00%
$ 5.89 million $ 1.12 million
May 21, 4 AM $ 0.00623
+0.00%
$ 6.23 million $ 1.02 million
May 19, 2 PM $ 0.0058
+0.00%
$ 5.8 million $ 491,894
May 19, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 369,032
May 17, 9 PM $ 0.00545
+0.00%
$ 5.45 million $ 1.04 million
May 17, 8 PM $ 0.00496
+0.00%
$ 4.96 million $ 889,512
May 17, 1 PM $ 0.0045
+0.00%
$ 4.5 million $ 763,133
May 17, 9 AM $ 0.00456
+0.00%
$ 4.56 million $ 467,521
May 16, 6 PM $ 0.00358
-7.11%
$ 3.58 million $ 212,968
May 14, 2 AM $ 0.00327
+0.00%
$ 3.27 million $ 738,075
May 14, 1 AM $ 0.00387
+0.00%
$ 3.87 million $ 549,007
May 13, 11 PM $ 0.00353
+0.00%
$ 3.53 million $ 442,138
May 13, 3 PM $ 0.00312
+0.00%
$ 3.12 million $ 157,782
May 12, 10 PM $ 0.00269
+0.00%
$ 2.69 million $ 113,298
May 9, 10 PM $ 0.00258
+0.00%
$ 2.58 million $ 346,300
May 9, 2 PM $ 0.00291
+0.00%
$ 2.91 million $ 252,250
May 8, 11 PM $ 0.00215
+0.00%
$ 2.15 million $ 145,681
May 2, 11 PM $ 0.000984
+0.00%
$ 984,375 $ 95,406
Apr 29, 10 AM $ 0.000631
+0.00%
$ 631,169 $ 20,547
Apr 26, 11 PM $ 0.000536
+0.00%
$ 536,303 $ 49,625
Apr 26, 5 AM $ 0.000512
+0.00%
$ 512,140 $ 44,397
Apr 24, 7 AM $ 0.00069
+0.00%
$ 689,904 $ 124,682
Apr 24, 3 AM $ 0.000626
+0.00%
$ 625,593 $ 95,326
Apr 23, 9 PM $ 0.000498
+0.00%
$ 497,646 $ 93,131
Apr 23, 8 AM $ 0.000416
+0.00%
$ 416,242 $ 137,353
Apr 22, 2 PM $ 0.000608
+0.00%
$ 608,485 $ 91,381
Apr 22, 10 AM $ 0.000475
+0.00%
$ 475,413 $ 58,208
Apr 22, 9 AM $ 0.000425
+0.00%
$ -- $ 44,010
Apr 21, 9 PM $ 0.000324
+0.00%
$ 324,422 $ 27,737
Apr 19, 11 PM $ 0.000395
+0.00%
$ 394,836 $ 52,378
Apr 19, 7 PM $ 0.00044
+0.00%
$ 440,122 $ 38,109
Apr 17, 1 PM $ 0.000254
+0.00%
$ 254,335 $ 53,069
Apr 17, 11 AM $ 0.000302
+0.00%
$ 302,443 $ 34,941
Apr 12, 8 PM $ 0.000177
+0.00%
$ 177,220 $ 16,311
Apr 12, 7 PM $ 0.000171
+0.00%
$ 171,170 $ 21,958
Apr 12, 1 PM $ 0.000168
+0.00%
$ 167,834 $ 8,231
Apr 11, 9 PM $ 0.000166
+0.00%
$ 165,915 $ 6,427
Apr 10, 2 PM $ 0.000165
+0.00%
$ 164,813 $ 16,555
Apr 7, 7 AM $ 0.000103
+0.00%
$ 102,655 $ 25,584
Apr 7, 4 AM $ 0.00011
+0.00%
$ 110,178 $ 23,398
Apr 6, 4 PM $ 0.000117
+0.00%
$ 116,517 $ 9,670
Mar 28, 5 PM $ 0.0000347
+0.00%
$ 34,696 $ 2,528
Mar 27, 3 PM $ 0.0000337
+0.00%
$ 33,684 $ 2,934
Download