NGINX-MODULE-VTS github.com/vozlt/NGINX-MODULE-VTS Historical Data

NGINX-MODULE-VTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000397
+0.00%
$ 39,750 $ 4,889
Yesterday $ 0.0000413
+5.58%
$ 41,259 $ 3,757
Aug 13, 2026 $ 0.0000385
-3.53%
$ -- $ 16,108
Aug 12, 2026 $ 0.0000432
+14.76%
$ 43,178 $ 11,444
Aug 11, 2026 $ 0.0000411
+0.42%
$ 41,141 $ 10,585
Aug 10, 2026 $ 0.0000325
+3.80%
$ 32,488 $ 5,875
Aug 9, 2026 $ 0.0000325
+5.68%
$ 32,457 $ 2,353
Aug 8, 2026 $ 0.0000304
-4.23%
$ 30,395 $ 6,693
Aug 7, 2026 $ 0.000029
+6.74%
$ 29,000 $ 3,013
Aug 6, 2026 $ 0.000027
+11.45%
$ 27,026 $ 49
Aug 5, 2026 $ 0.0000235
-11.64%
$ -- $ 5,199
Aug 4, 2026 $ 0.0000227
-4.41%
$ 22,658 $ 1,632
Aug 3, 2026 $ 0.000023
+10.71%
$ 23,022 $ 2,171
Aug 2, 2026 $ 0.0000217
+17.98%
$ 21,675 $ 1,692
Aug 1, 2026 $ 0.0000196
+8.13%
$ 19,594 $ 3,638
Jul 31, 2026 $ 0.0000202
-8.42%
$ 20,189 $ 4,012
Jul 30, 2026 $ 0.0000191
-4.92%
$ 19,072 $ 3,381
Jul 29, 2026 $ 0.0000175
+41.63%
$ 17,479 $ 2,872
Jul 28, 2026 $ 0.0000118
-5.51%
$ 11,834 $ 4,473
Jul 27, 2026 $ 0.0000109
+0.77%
$ -- $ 3,333
Jul 26, 2026 $ 0.0000107
-5.59%
$ 10,717 $ 3,093
Jul 25, 2026 $ 0.0000109
-9.89%
$ 10,912 $ 2,062
Jul 24, 2026 $ 0.0000107
-12.73%
$ 12,110 $ 3,577
Jul 23, 2026 $ 0.0000101
-22.40%
$ 10,084 $ 3,145
Jul 22, 2026 $ 0.0000119
+20.21%
$ 11,945 $ 848
Jul 21, 2026 $ 0.0₅906
-1.73%
$ -- $ 1,588
Jul 20, 2026 $ 0.0₅86
-30.65%
$ 8,598 $ 2,231
Jul 19, 2026 $ 0.0000109
-14.77%
$ 10,902 $ 3,249
Jul 18, 2026 $ 0.0000128
+30.04%
$ 12,806 $ 4,948
Jul 17, 2026 $ 0.0₅928
-22.02%
$ 9,280 $ 2,711
Jul 16, 2026 $ 0.0000113
+27.72%
$ 11,254 $ 2,028
Jul 15, 2026 $ 0.0₅894
+9.25%
$ 8,943 $ 713
Jul 14, 2026 $ 0.0₅866
+10.53%
$ -- $ 1,943
Jul 13, 2026 $ 0.0₅797
+16.11%
$ 7,968 $ 1,201
Jul 12, 2026 $ 0.0₅613
+0.00%
$ -- $ 203
Jul 11, 2026 $ 0.0₅497
-17.73%
$ 4,970 $ 763
Jul 2, 2026 $ 0.245
+0.00%
$ -- $ 58.12 million
Jul 1, 2026 $ 0.257
+22.33%
$ 256.91 million $ 32.86 million
Jun 30, 2026 $ 0.189
-2.40%
$ -- $ 23.96 million
Jun 21, 2026 $ 0.113
-10.08%
$ 112.92 million $ 24.07 million
Jun 20, 2026 $ 0.107
+14.16%
$ -- $ 21.37 million
Jun 19, 2026 $ 0.104
+0.00%
$ 103.87 million $ 9.11 million
Jun 18, 2026 $ 0.0795
+2.07%
$ -- $ 4.87 million
Jun 10, 2026 $ 0.0446
+0.00%
$ -- $ 6.24 million
Jun 9, 2026 $ 0.036
-15.66%
$ -- $ 4.07 million
Jun 8, 2026 $ 0.029
+0.00%
$ -- $ 6.7 million
Jun 7, 2026 $ 0.0267
-16.90%
$ 26.73 million $ 4.9 million
Jun 5, 2026 $ 0.0238
+20.96%
$ 23.82 million $ 3.05 million
Jun 4, 2026 $ 0.0215
+3.49%
$ 21.47 million $ 1.59 million
Jun 3, 2026 $ 0.0186
+10.15%
$ 18.57 million $ 1.1 million
Download