NGINX-MODULE-VTS github.com/vozlt/NGINX-MODULE-VTS Historical Data

NGINX-MODULE-VTS
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00781
+26.14%
$ -- $ 778,093
May 11 $ 0.00358
+33.31%
$ 5.45 million $ 440,025
May 4 $ 0.00258
+20.30%
$ -- $ 172,663
Apr 27 $ 0.000984
+55.96%
$ -- $ 12,536
Apr 20 $ 0.00069
+112.66%
$ 536,303 $ 336,931
Apr 13 $ 0.000254
-15.91%
$ 394,836 $ 53,069
Apr 6 $ 0.000166
+42.40%
$ 177,220 $ 58,237
Mar 23 $ 0.0000347
+2.04%
$ -- $ 20,782
Mar 16 $ 0.0000344
-4.04%
$ -- $ 32,431
Mar 9 $ 0.0000318
+97.15%
$ -- $ 86,063
Mar 2 $ 0.0₅753
+21.87%
$ 17,602 $ 17,757
Feb 23 $ 0.0₅629
-5.55%
$ -- $ 13,159
Feb 16 $ 0.0₅698
-8.01%
$ 6,742 $ 28,138
Feb 9 $ 0.0₅663
-6.12%
$ 6,723 $ 10,293
Feb 2 $ 0.0₅637
-6.34%
$ 6,363 $ 32,257
Jan 26 $ 0.0₅686
-11.88%
$ 6,894 $ 37,236
Jan 19 $ 0.0₅83
+466.16%
$ 7,673 $ 83,015
Jan 12 $ 0.0₅159
+47.96%
$ 1,481 $ 15,636
Jan 5 $ 0.0₅109
+7.51%
$ 1,075 $ 6,422
Dec 29 $ 0.0₆824
+4.18%
$ -- $ 32,036
Dec 8 $ 0.0₅327
-79.42%
$ -- $ 484,731
Dec 1 $ 0.0000156
-16.87%
$ 13,748 $ 8.47 million
Nov 24 $ 0.0000189
+66.14%
$ 19,239 $ 11.29 million
Nov 17 $ 0.0₅603
-69.83%
$ 12,035 $ 9.44 million
Nov 10 $ 0.0000214
-10.96%
$ 19,596 $ 8.83 million
Nov 3 $ 0.0000261
-34.68%
$ 25,078 $ 7.07 million
Oct 27 $ 0.0000392
-2.44%
$ 38,996 $ 6.41 million
Oct 20 $ 0.0000316
+456.97%
$ 40,260 $ 4.57 million
Oct 13 $ 0.0000117
+91.70%
$ 5,059 $ 1.24 million
Download