NGINX-MODULE-VTS github.com/vozlt/NGINX-MODULE-VTS Historical Data

NGINX-MODULE-VTS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0₅694
-5.79%
$ 6,942 $ 4,925
Feb 1, 12 AM $ 0.0₅796
+16.46%
$ 7,962 $ 4,456
Jan 31, 11 PM $ 0.0₅686
+0.00%
$ 6,859 $ 3,691
Jan 31, 5 PM $ 0.0₅696
+0.44%
$ 6,934 $ 3,422
Jan 31, 3 PM $ 0.0₅745
+0.00%
$ 7,450 $ 3,217
Jan 31, 12 PM $ 0.0₅762
+7.93%
$ 7,619 $ 2,916
Jan 31, 11 AM $ 0.0₅712
+0.00%
$ 7,121 $ 1,773
Jan 31, 9 AM $ 0.0₅814
+12.16%
$ 8,139 $ 1,428
Jan 31, 8 AM $ 0.0₅71
+0.72%
$ 7,095 $ 246
Jan 30, 6 AM $ 0.0₅716
-0.24%
$ 7,159 $ 3,920
Jan 30, 5 AM $ 0.0₅757
+5.79%
$ 7,566 $ 3,772
Jan 30, 4 AM $ 0.0₅729
+0.00%
$ 7,292 $ 3,070
Jan 29, 4 AM $ 0.0₅825
+11.75%
$ 8,250 $ 3,074
Jan 29, 3 AM $ 0.0₅83
+0.00%
$ 8,298 $ 2,470
Jan 29, 12 AM $ 0.0₅753
+0.00%
$ 7,527 $ 11,404
Jan 28, 10 PM $ 0.0₅797
-4.44%
$ 7,973 $ 11,132
Jan 28, 8 PM $ 0.0₅817
+0.00%
$ 8,168 $ 10,103
Jan 28, 7 PM $ 0.0₅848
+5.72%
$ 8,482 $ 9,989
Jan 28, 6 PM $ 0.0₅791
-0.64%
$ 7,913 $ 9,104
Jan 28, 2 PM $ 0.0₅812
+8.65%
$ 7,429 $ 8,376
Jan 28, 1 PM $ 0.0₅771
-1.78%
$ 7,707 $ 7,776
Jan 28, 12 PM $ 0.0₅807
+8.59%
$ 8,072 $ 7,171
Jan 28, 11 AM $ 0.0₅816
+0.00%
$ 8,165 $ 6,606
Jan 28, 10 AM $ 0.0₅82
+0.92%
$ 8,198 $ 6,626
Jan 28, 9 AM $ 0.0₅746
+0.67%
$ 7,459 $ 4,807
Jan 28, 8 AM $ 0.0₅807
+0.00%
$ 8,071 $ 4,567
Jan 28, 6 AM $ 0.0₅812
+0.00%
$ 8,116 $ 3,859
Jan 28, 4 AM $ 0.0₅765
-4.16%
$ 7,651 $ 2,805
Jan 28, 3 AM $ 0.0₅744
-1.57%
$ 7,444 $ 2,323
Jan 28, 2 AM $ 0.0₅796
+0.00%
$ 7,960 $ 12,879
Jan 28, 12 AM $ 0.0₅736
-0.87%
$ 7,364 $ 12,480
Jan 27, 11 PM $ 0.0₅77
+3.82%
$ 7,700 $ 11,754
Jan 27, 10 PM $ 0.0₅777
-6.91%
$ 7,774 $ 11,099
Jan 27, 9 PM $ 0.0₅785
+0.00%
$ 7,855 $ 9,897
Jan 27, 8 PM $ 0.0₅747
+0.00%
$ 7,466 $ 9,710
Jan 27, 6 PM $ 0.0₅802
+8.52%
$ 8,019 $ 9,506
Jan 27, 5 PM $ 0.0₅757
+0.00%
$ 7,574 $ 9,207
Jan 27, 3 PM $ 0.0₅736
+0.00%
$ 7,363 $ 9,022
Jan 27, 2 PM $ 0.0₅82
+12.17%
$ 8,202 $ 8,732
Jan 27, 1 PM $ 0.0₅775
+0.00%
$ 7,747 $ 8,276
Jan 27, 10 AM $ 0.0₅744
+0.00%
$ 7,442 $ 8,106
Jan 26, 11 AM $ 0.0₅775
+0.00%
$ 7,749 $ 3,666
Jan 26, 9 AM $ 0.0₅772
+0.00%
$ 7,721 $ 3,277
Jan 26, 8 AM $ 0.0₅726
-12.55%
$ 7,260 $ 3,142
Jan 26, 7 AM $ 0.0₅727
+0.45%
$ 7,273 $ 2,413
Jan 26, 6 AM $ 0.0₅753
-13.92%
$ 7,532 $ 2,205
Jan 26, 5 AM $ 0.0₅856
+14.10%
$ 8,555 $ 1,768
Jan 26, 4 AM $ 0.0₅728
+0.00%
$ 7,281 $ 7,626
Jan 26, 1 AM $ 0.0₅778
+0.00%
$ 7,783 $ 7,448
Jan 25, 11 PM $ 0.0₅767
+0.00%
$ 7,673 $ 7,031