NGINX-MODULE-VTS github.com/vozlt/NGINX-MODULE-VTS Historical Data

NGINX-MODULE-VTS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0₅844
-1.43%
$ 8,438 $ 6,865
Jan 25, 7 PM $ 0.0₅777
-7.38%
$ 7,774 $ 6,201
Jan 25, 5 PM $ 0.0₅825
+2.06%
$ 8,252 $ 6,133
Jan 25, 4 PM $ 0.0₅821
-2.52%
$ 8,211 $ 5,958
Jan 25, 3 PM $ 0.0₅816
+0.55%
$ 8,161 $ 5,606
Jan 25, 2 PM $ 0.0₅819
+0.66%
$ 8,190 $ 5,570
Jan 25, 1 PM $ 0.0₅841
+3.78%
$ 8,409 $ 5,467
Jan 25, 12 PM $ 0.0₅809
+0.20%
$ 8,090 $ 5,334
Jan 25, 11 AM $ 0.0₅811
+0.00%
$ 8,114 $ 5,204
Jan 25, 8 AM $ 0.0₅89
+0.00%
$ 8,895 $ 4,729
Jan 25, 6 AM $ 0.0₅832
+5.41%
$ 8,318 $ 4,082
Jan 25, 5 AM $ 0.0₅853
+10.09%
$ 8,530 $ 3,849
Jan 25, 4 AM $ 0.0₅807
+4.20%
$ 8,067 $ 3,016
Jan 25, 3 AM $ 0.0₅844
+8.62%
$ 8,444 $ 2,666
Jan 25, 2 AM $ 0.0₅781
+2.30%
$ 7,805 $ 9,702
Jan 25, 1 AM $ 0.0₅827
+7.23%
$ 8,273 $ 9,285
Jan 24, 9 PM $ 0.0₅83
+9.63%
$ 8,303 $ 8,274
Jan 24, 8 PM $ 0.0₅733
+0.26%
$ 7,329 $ 7,808
Jan 24, 7 PM $ 0.0₅777
+6.33%
$ 7,768 $ 6,961
Jan 24, 6 PM $ 0.0₅746
+2.50%
$ 7,456 $ 5,410
Jan 24, 4 PM $ 0.0₅815
+0.00%
$ 8,147 $ 4,942
Jan 24, 2 PM $ 0.0₅783
-0.22%
$ 7,833 $ 4,436
Jan 24, 12 PM $ 0.0₅789
+8.94%
$ 7,886 $ 3,300
Jan 24, 11 AM $ 0.0₅752
+3.72%
$ 7,517 $ 2,988
Jan 24, 8 AM $ 0.0₅747
+0.00%
$ 7,471 $ 2,488
Jan 24, 6 AM $ 0.0₅773
+6.04%
$ 7,731 $ 2,269
Jan 24, 5 AM $ 0.0₅806
+0.00%
$ 8,061 $ 1,499
Jan 24, 1 AM $ 0.0₅776
+0.00%
$ 7,760 $ 8,090
Jan 23, 9 PM $ 0.0₅736
+0.00%
$ 7,358 $ 7,623
Jan 23, 4 PM $ 0.0₅796
+9.64%
$ 7,956 $ 7,271
Jan 23, 3 PM $ 0.0₅778
+8.17%
$ 7,778 $ 6,784
Jan 23, 2 PM $ 0.0₅786
+9.34%
$ 7,858 $ 5,250
Jan 23, 1 PM $ 0.0₅738
-10.15%
$ 7,385 $ 4,536
Jan 23, 11 AM $ 0.0₅75
+0.00%
$ 7,496 $ 3,736
Jan 23, 10 AM $ 0.0₅758
+0.00%
$ 7,579 $ 3,525
Jan 23, 9 AM $ 0.0₅72
+0.00%
$ 7,202 $ 3,432
Jan 23, 8 AM $ 0.0₅774
+6.46%
$ 7,739 $ 3,235
Jan 23, 7 AM $ 0.0₅739
+2.02%
$ 7,394 $ 3,049
Jan 23, 6 AM $ 0.0₅74
+1.67%
$ 7,395 $ 2,873
Jan 23, 5 AM $ 0.0₅758
-1.77%
$ 7,584 $ 2,266
Jan 23, 4 AM $ 0.0₅727
+0.01%
$ 7,270 $ 1,798
Jan 23, 3 AM $ 0.0₅73
+0.00%
$ 7,298 $ 1,030
Jan 23, 12 AM $ 0.0₅774
+7.22%
$ 7,736 $ 64,100
Jan 22, 11 PM $ 0.0₅732
+1.12%
$ 7,317 $ 64,726
Jan 22, 7 PM $ 0.0₅812
+11.22%
$ 8,120 $ 64,585
Jan 22, 6 PM $ 0.0₅77
-1.20%
$ 7,704 $ 64,367
Jan 22, 4 PM $ 0.0₅725
+1.43%
$ 7,248 $ 62,331
Jan 22, 3 PM $ 0.0₅75
-9.40%
$ 7,499 $ 62,058
Jan 19, 2 PM $ 0.0₅155
+0.00%
$ 1,550 $ 2,392
Jan 19, 1 PM $ 0.0₅161
+10.82%
$ 1,611 $ 2,381