NGINX-MODULE-VTS github.com/vozlt/NGINX-MODULE-VTS Historical Data

NGINX-MODULE-VTS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0₅156
+7.37%
$ 1,558 $ 2,194
Jan 19, 11 AM $ 0.0₅146
-0.11%
$ 1,459 $ 2,148
Jan 19, 10 AM $ 0.0₅149
+0.59%
$ 1,490 $ 2,023
Jan 19, 9 AM $ 0.0₅146
+0.10%
$ 1,456 $ 1,983
Jan 19, 8 AM $ 0.0₅149
+1.91%
$ 1,494 $ 1,933
Jan 19, 7 AM $ 0.0₅159
+9.98%
$ 1,594 $ 1,776
Jan 19, 6 AM $ 0.0₅162
+1.71%
$ 1,624 $ 1,614
Jan 19, 5 AM $ 0.0₅17
+2.67%
$ 1,702 $ 1,322
Jan 19, 4 AM $ 0.0₅147
+0.83%
$ 1,467 $ 1,017
Jan 19, 3 AM $ 0.0₅15
+2.51%
$ 1,581 $ 765
Jan 19, 2 AM $ 0.0₅146
+0.00%
$ 1,462 $ 3,070
Jan 19, 12 AM $ 0.0₅164
+12.12%
$ 1,644 $ 3,059
Jan 18, 11 PM $ 0.0₅148
+0.00%
$ 1,481 $ 2,883
Jan 18, 9 PM $ 0.0₅161
+1.21%
$ 1,609 $ 2,961
Jan 18, 8 PM $ 0.0₅152
-0.28%
$ 1,519 $ 2,722
Jan 18, 7 PM $ 0.0₅156
+2.06%
$ 1,561 $ 2,736
Jan 18, 6 PM $ 0.0₅16
+4.93%
$ 1,598 $ 2,631
Jan 18, 5 PM $ 0.0₅163
-0.72%
$ 1,629 $ 2,506
Jan 18, 3 PM $ 0.0₅157
-1.84%
$ 1,567 $ 2,187
Jan 18, 2 PM $ 0.0₅146
-1.04%
$ 1,455 $ 2,052
Jan 18, 1 PM $ 0.0₅156
+5.27%
$ 1,560 $ 2,000
Jan 18, 12 PM $ 0.0₅15
+0.74%
$ 1,500 $ 1,880
Jan 18, 11 AM $ 0.0₅147
+0.65%
$ 1,474 $ 1,774
Jan 18, 10 AM $ 0.0₅151
+1.63%
$ 1,511 $ 1,480
Jan 18, 9 AM $ 0.0₅149
-9.96%
$ 1,495 $ 1,326
Jan 18, 8 AM $ 0.0₅148
+0.57%
$ 1,477 $ 1,253
Jan 18, 7 AM $ 0.0₅149
+1.75%
$ 1,495 $ 970
Jan 18, 6 AM $ 0.0₅154
+0.00%
$ 1,536 $ 938
Jan 18, 4 AM $ 0.0₅152
+1.13%
$ 1,523 $ 777
Jan 18, 3 AM $ 0.0₅171
+5.82%
$ 1,714 $ 701
Jan 18, 1 AM $ 0.0₅167
+12.22%
$ 1,673 $ 1,967
Jan 18, 12 AM $ 0.0₅151
+2.43%
$ 1,512 $ 1,904
Jan 17, 11 PM $ 0.0₅159
+8.43%
$ 1,586 $ 1,824
Jan 17, 10 PM $ 0.0₅147
+0.15%
$ 1,467 $ 1,749
Jan 17, 9 PM $ 0.0₅151
+1.63%
$ 1,515 $ 1,721
Jan 17, 8 PM $ 0.0₅164
+7.15%
$ 1,643 $ 1,652
Jan 17, 7 PM $ 0.0₅16
+0.00%
$ 1,598 $ 1,583
Jan 17, 4 PM $ 0.0₅164
+11.68%
$ 1,644 $ 1,484
Jan 17, 3 PM $ 0.0₅159
+5.08%
$ 1,589 $ 1,350
Jan 17, 2 PM $ 0.0₅145
-0.86%
$ 1,446 $ 1,199
Jan 17, 1 PM $ 0.0₅151
+0.00%
$ 1,508 $ 1,115
Jan 17, 10 AM $ 0.0₅148
+2.01%
$ 1,477 $ 1,076
Jan 17, 9 AM $ 0.0₅159
+9.34%
$ 1,593 $ 1,014
Jan 17, 8 AM $ 0.0₅159
+7.61%
$ 1,592 $ 653
Jan 17, 7 AM $ 0.0₅145
+0.78%
$ 1,453 $ 569
Jan 17, 6 AM $ 0.0₅15
+4.37%
$ 1,504 $ 527
Jan 17, 5 AM $ 0.0₅152
+5.87%
$ 1,518 $ 474
Jan 17, 4 AM $ 0.0₅144
+0.59%
$ 1,439 $ 442
Jan 17, 3 AM $ 0.0₅145
+0.10%
$ 1,450 $ 435
Jan 17, 2 AM $ 0.0₅157
+9.40%
$ 1,572 $ 2,259