NGINX-MODULE-VTS github.com/vozlt/NGINX-MODULE-VTS Historical Data

NGINX-MODULE-VTS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0₅146
+1.32%
$ 1,460 $ 2,139
Jan 17, 12 AM $ 0.0₅147
+0.00%
$ 1,468 $ 2,090
Jan 16, 10 PM $ 0.0₅144
-0.07%
$ 1,445 $ 2,080
Jan 16, 8 PM $ 0.0₅158
+6.65%
$ 1,581 $ 1,941
Jan 16, 7 PM $ 0.0₅151
+4.17%
$ 1,510 $ 1,857
Jan 16, 5 PM $ 0.0₅148
+0.00%
$ 1,477 $ 1,813
Jan 16, 2 PM $ 0.0₅15
+0.00%
$ 1,497 $ 1,771
Jan 16, 12 PM $ 0.0₅154
+0.00%
$ 1,536 $ 1,616
Jan 16, 10 AM $ 0.0₅152
+5.16%
$ 1,517 $ 1,499
Jan 16, 9 AM $ 0.0₅137
+0.61%
$ 1,372 $ 1,400
Jan 16, 8 AM $ 0.0₅14
+3.45%
$ 1,397 $ 1,266
Jan 16, 7 AM $ 0.0₅136
-11.00%
$ 1,362 $ 1,091
Jan 16, 4 AM $ 0.0₅15
+0.00%
$ 1,502 $ 745
Jan 16, 3 AM $ 0.0₅132
-3.78%
$ 1,319 $ 673
Jan 16, 2 AM $ 0.0₅15
+10.53%
$ 1,497 $ 2,799
Jan 16, 1 AM $ 0.0₅138
+2.96%
$ 1,385 $ 2,704
Jan 16, 12 AM $ 0.0₅146
+5.86%
$ 1,457 $ 2,637
Jan 15, 11 PM $ 0.0₅143
+4.80%
$ 1,427 $ 2,511
Jan 15, 10 PM $ 0.0₅146
+6.03%
$ 1,461 $ 2,433
Jan 15, 9 PM $ 0.0₅14
+0.00%
$ 1,395 $ 2,424
Jan 15, 8 PM $ 0.0₅148
+4.69%
$ 1,478 $ 2,433
Jan 15, 7 PM $ 0.0₅152
+0.00%
$ 1,519 $ 2,352
Jan 15, 6 PM $ 0.0₅145
-0.28%
$ 1,453 $ 2,352
Jan 15, 4 PM $ 0.0₅145
-7.72%
$ 1,452 $ 2,344
Jan 15, 3 PM $ 0.0₅153
+0.03%
$ 1,527 $ 2,200
Jan 15, 1 PM $ 0.0₅154
+0.87%
$ 1,541 $ 2,136
Jan 15, 12 PM $ 0.0₅163
+13.78%
$ 1,625 $ 1,560
Jan 15, 11 AM $ 0.0₅145
-0.22%
$ 1,455 $ 1,372
Jan 15, 10 AM $ 0.0₅153
+4.65%
$ 1,529 $ 1,253
Jan 15, 9 AM $ 0.0₅146
+0.55%
$ 1,464 $ 1,241
Jan 15, 8 AM $ 0.0₅152
+5.37%
$ 1,522 $ 1,115
Jan 15, 7 AM $ 0.0₅154
+0.00%
$ 1,540 $ 947
Jan 15, 5 AM $ 0.0₅153
+2.35%
$ 1,405 $ 881
Jan 15, 4 AM $ 0.0₅143
+0.00%
$ -- $ 705
Jan 15, 3 AM $ 0.0₅144
-7.27%
$ 1,441 $ 710
Jan 15, 2 AM $ 0.0₅141
-1.23%
$ 1,410 $ 4,160
Jan 15, 1 AM $ 0.0₅143
+0.36%
$ 1,433 $ 4,196
Jan 15, 12 AM $ 0.0₅142
-10.97%
$ 1,420 $ 4,049
Jan 14, 10 PM $ 0.0₅149
+2.02%
$ 1,492 $ 3,851
Jan 14, 9 PM $ 0.0₅153
-3.31%
$ 1,532 $ 3,589
Jan 14, 8 PM $ 0.0₅142
+0.00%
$ 1,423 $ 3,433
Jan 14, 7 PM $ 0.0₅146
+2.02%
$ 1,460 $ 3,399
Jan 14, 6 PM $ 0.0₅146
-4.49%
$ 1,463 $ 3,388
Jan 14, 5 PM $ 0.0₅142
+0.75%
$ 1,425 $ 3,291
Jan 14, 4 PM $ 0.0₅144
+0.00%
$ 1,441 $ 3,123
Jan 14, 3 PM $ 0.0₅144
-5.51%
$ 1,437 $ 3,116
Jan 14, 1 PM $ 0.0₅152
+0.00%
$ 1,524 $ 2,921
Jan 14, 12 PM $ 0.0₅157
+13.28%
$ 1,573 $ 2,903
Jan 14, 11 AM $ 0.0₅158
+8.93%
$ 1,582 $ 2,751
Jan 14, 10 AM $ 0.0₅141
+0.00%
$ 1,408 $ 2,467