NGINX-MODULE-VTS github.com/vozlt/NGINX-MODULE-VTS Historical Data

NGINX-MODULE-VTS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0₅148
+3.37%
$ 1,483 $ 2,361
Jan 14, 8 AM $ 0.0₅154
+1.67%
$ 1,540 $ 2,181
Jan 14, 7 AM $ 0.0₅171
+8.08%
$ 1,711 $ 1,955
Jan 14, 5 AM $ 0.0₅142
-12.46%
$ 1,423 $ 1,948
Jan 14, 4 AM $ 0.0₅179
+28.05%
$ 1,788 $ 1,763
Jan 14, 3 AM $ 0.0₅15
+7.22%
$ 1,500 $ 1,590
Jan 14, 2 AM $ 0.0₅15
+2.30%
$ 1,502 $ 1,760
Jan 14, 1 AM $ 0.0₅138
-0.57%
$ 1,377 $ 1,615
Jan 14, 12 AM $ 0.0₅145
+2.64%
$ 1,446 $ 1,467
Jan 13, 11 PM $ 0.0₅136
+0.00%
$ 1,361 $ 1,295
Jan 13, 9 PM $ 0.0₅136
+2.79%
$ 1,362 $ 1,362
Jan 13, 8 PM $ 0.0₅133
-9.36%
$ 1,330 $ 1,460
Jan 13, 6 PM $ 0.0₅135
-2.52%
$ 1,350 $ 1,311
Jan 13, 5 PM $ 0.0₅137
+0.00%
$ 1,374 $ 1,262
Jan 13, 3 PM $ 0.0₅132
+1.47%
$ 1,321 $ 1,259
Jan 13, 2 PM $ 0.0₅13
+0.62%
$ 1,296 $ 1,229
Jan 13, 1 PM $ 0.0₅131
+6.69%
$ 1,313 $ 1,095
Jan 13, 12 PM $ 0.0₅136
+11.16%
$ 1,356 $ 1,005
Jan 13, 11 AM $ 0.0₅129
+5.87%
$ 1,289 $ 4,640
Jan 13, 10 AM $ 0.0₅125
-4.59%
$ 1,251 $ 4,553
Jan 13, 9 AM $ 0.0₅126
+0.00%
$ 1,259 $ 4,498
Jan 13, 6 AM $ 0.0₅127
+7.18%
$ 1,274 $ 4,547
Jan 13, 5 AM $ 0.0₅119
-0.55%
$ 1,186 $ 4,422
Jan 13, 4 AM $ 0.0₅116
+1.04%
$ 1,164 $ 4,361
Jan 13, 3 AM $ 0.0₅127
+6.82%
$ 1,267 $ 4,221
Jan 12, 11 PM $ 0.0₅115
+4.98%
$ 1,154 $ 4,075
Jan 12, 10 PM $ 0.0₅12
+10.50%
$ 1,202 $ 3,905
Jan 12, 9 PM $ 0.0₅119
+9.52%
$ 1,187 $ 3,841
Jan 12, 8 PM $ 0.0₅113
+5.34%
$ 1,133 $ 3,869
Jan 12, 7 PM $ 0.0₅116
+9.61%
$ 1,163 $ 3,899
Jan 12, 6 PM $ 0.0₅108
+0.01%
$ 1,076 $ 3,809
Jan 12, 4 PM $ 0.0₅115
+7.05%
$ 1,148 $ 3,703
Jan 12, 2 PM $ 0.0₅108
+2.27%
$ 1,076 $ 3,731
Jan 12, 1 PM $ 0.0₅107
-5.55%
$ 1,073 $ 3,691
Jan 12, 10 AM $ 0.0₅106
-3.65%
$ 1,059 $ 3,764
Jan 12, 9 AM $ 0.0₅114
+8.18%
$ 1,144 $ 3,739
Jan 12, 8 AM $ 0.0₅106
+0.76%
$ 1,065 $ 3,597
Jan 12, 7 AM $ 0.0₅104
-0.21%
$ 1,045 $ 3,556
Jan 12, 6 AM $ 0.0₅109
-1.56%
$ 1,089 $ 3,457
Jan 12, 5 AM $ 0.0₅108
+1.99%
$ 1,078 $ 3,494
Jan 12, 4 AM $ 0.0₅108
+0.17%
$ 1,076 $ 3,514
Jan 12, 3 AM $ 0.0₅112
+0.00%
$ 1,117 $ 3,542
Jan 12, 12 AM $ 0.0₅113
+5.60%
$ 1,132 $ 3,617
Jan 11, 11 PM $ 0.0₅109
+1.68%
$ 1,075 $ 3,650
Jan 11, 10 PM $ 0.0₅108
+0.60%
$ 1,079 $ 3,737
Jan 11, 9 PM $ 0.0₅114
+0.76%
$ 1,137 $ 3,846
Jan 11, 8 PM $ 0.0₅123
+13.74%
$ 1,226 $ 3,789
Jan 11, 7 PM $ 0.0₅111
-1.13%
$ 1,114 $ 3,773
Jan 11, 4 PM $ 0.0₅108
+0.00%
$ 1,083 $ 3,716
Jan 11, 3 PM $ 0.0₅113
+3.60%
$ 1,131 $ 3,665