NGINX-MODULE-VTS github.com/vozlt/NGINX-MODULE-VTS Historical Data

NGINX-MODULE-VTS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0₅108
+0.17%
$ 1,076 $ 3,514
Jan 12, 3 AM $ 0.0₅112
+0.00%
$ 1,117 $ 3,542
Jan 12, 12 AM $ 0.0₅113
+5.60%
$ 1,132 $ 3,617
Jan 11, 11 PM $ 0.0₅109
+1.68%
$ 1,075 $ 3,650
Jan 11, 10 PM $ 0.0₅108
+0.60%
$ 1,079 $ 3,737
Jan 11, 9 PM $ 0.0₅114
+0.76%
$ 1,137 $ 3,846
Jan 11, 8 PM $ 0.0₅123
+13.74%
$ 1,226 $ 3,789
Jan 11, 7 PM $ 0.0₅111
-1.13%
$ 1,114 $ 3,773
Jan 11, 4 PM $ 0.0₅108
+0.00%
$ 1,083 $ 3,716
Jan 11, 3 PM $ 0.0₅113
+3.60%
$ 1,131 $ 3,665
Jan 11, 1 PM $ 0.0₅11
+1.57%
$ 1,098 $ 3,649
Jan 11, 12 PM $ 0.0₅113
-4.38%
$ 1,129 $ 3,654
Jan 11, 10 AM $ 0.0₅121
+11.33%
$ 1,209 $ 3,571
Jan 11, 9 AM $ 0.0₅117
+5.63%
$ 1,168 $ 3,503
Jan 11, 6 AM $ 0.0₅113
+4.53%
$ 1,134 $ 3,459
Jan 11, 5 AM $ 0.0₅119
+6.69%
$ 1,189 $ 3,392
Jan 11, 3 AM $ 0.0₅117
+4.67%
$ 1,168 $ 3,383
Jan 11, 2 AM $ 0.0₅11
-0.29%
$ 1,097 $ 3,275
Jan 11, 1 AM $ 0.0₅113
+0.00%
$ 1,125 $ 3,252
Jan 11, 12 AM $ 0.0₅114
+7.30%
$ 1,144 $ 3,134
Jan 10, 11 PM $ 0.0₅109
-4.83%
$ 1,089 $ 3,084
Jan 10, 10 PM $ 0.0₅107
-6.47%
$ 1,074 $ 3,032
Jan 10, 9 PM $ 0.0₅109
-6.12%
$ 1,085 $ 2,900
Jan 10, 8 PM $ 0.0₅11
+2.00%
$ 1,096 $ 2,800
Jan 10, 7 PM $ 0.0₅116
+7.93%
$ 1,162 $ 2,701
Jan 10, 6 PM $ 0.0₅109
+0.00%
$ 1,091 $ 2,585
Jan 10, 5 PM $ 0.0₅109
+0.00%
$ 1,092 $ 2,592
Jan 10, 3 PM $ 0.0₅111
-4.34%
$ 1,106 $ 2,697
Jan 10, 2 PM $ 0.0₅107
-0.25%
$ 1,074 $ 2,604
Jan 10, 1 PM $ 0.0₅112
+4.51%
$ 1,115 $ 2,472
Jan 10, 12 PM $ 0.0₅108
+0.91%
$ 1,076 $ 2,454
Jan 10, 11 AM $ 0.0₅108
+0.00%
$ 1,083 $ 2,394
Jan 10, 10 AM $ 0.0₅113
+0.00%
$ 1,127 $ 2,383
Jan 10, 7 AM $ 0.0₅115
-3.12%
$ 1,153 $ 2,601
Jan 10, 6 AM $ 0.0₅125
+17.24%
$ 1,253 $ 2,444
Jan 10, 5 AM $ 0.0₅109
-6.14%
$ 1,095 $ 2,467
Jan 10, 3 AM $ 0.0₅11
-13.82%
$ 1,102 $ 2,659
Jan 10, 2 AM $ 0.0₅129
+19.54%
$ 1,289 $ 2,446
Jan 10, 1 AM $ 0.0₅11
+0.00%
$ 1,098 $ 2,482
Jan 10, 12 AM $ 0.0₅109
+1.35%
$ 1,095 $ 2,574
Jan 9, 11 PM $ 0.0₅111
+0.00%
$ 1,114 $ 2,556
Jan 9, 9 PM $ 0.0₅111
+4.06%
$ 1,113 $ 2,544
Jan 9, 8 PM $ 0.0₅112
-8.65%
$ 1,115 $ 2,486
Jan 9, 7 PM $ 0.0₅12
+3.08%
$ 1,200 $ 2,355
Jan 9, 6 PM $ 0.0₅112
+6.07%
$ 1,116 $ 2,168
Jan 9, 5 PM $ 0.0₅108
+3.53%
$ 1,083 $ 2,149
Jan 9, 4 PM $ 0.0₅112
+7.75%
$ 1,122 $ 2,060
Jan 9, 3 PM $ 0.0₅106
+0.00%
$ 1,059 $ 1,936
Jan 9, 2 PM $ 0.0₅106
+2.08%
$ 1,057 $ 1,919
Jan 9, 1 PM $ 0.0₅105
+0.00%
$ 1,054 $ 1,898