NGINX-MODULE-VTS github.com/vozlt/NGINX-MODULE-VTS Historical Data

NGINX-MODULE-VTS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0₅108
+8.99%
$ 1,076 $ 949
Jan 9, 12 AM $ 0.0₅103
-2.12%
$ 1,026 $ 861
Jan 8, 11 PM $ 0.0₆986
-0.58%
$ 986 $ 782
Jan 8, 10 PM $ 0.0₅106
+3.30%
$ 1,060 $ 712
Jan 8, 8 PM $ 0.0₅101
+3.08%
$ 1,014 $ 621
Jan 8, 7 PM $ 0.0₆994
+0.71%
$ 994 $ 543
Jan 8, 6 PM $ 0.0₅103
+4.98%
$ 985 $ 525
Jan 8, 5 PM $ 0.0₆999
+2.40%
$ 999 $ 412
Jan 8, 4 PM $ 0.0₆987
+0.96%
$ 987 $ 185
Jan 8, 3 PM $ 0.0₅101
-0.05%
$ 1,010 $ 160
Jan 8, 2 PM $ 0.0₅101
+0.00%
$ 1,013 $ 88
Jan 1, 2 PM $ 0.0₆824
+8.68%
$ 824 $ 16,293
Jan 1, 1 PM $ 0.0₆726
-2.09%
$ 726 $ 16,082
Jan 1, 12 PM $ 0.0₆721
-15.22%
$ 721 $ 16,150
Jan 1, 11 AM $ 0.0₆907
+19.35%
$ 907 $ 16,067
Jan 1, 10 AM $ 0.0₆766
-16.52%
$ 766 $ 16,064
Jan 1, 9 AM $ 0.0₆85
-4.95%
$ 850 $ 15,653
Jan 1, 8 AM $ 0.0₆886
+2.98%
$ 886 $ 16,183
Jan 1, 7 AM $ 0.0₆822
-20.42%
$ 822 $ 16,181
Jan 1, 6 AM $ 0.0₆91
+23.56%
$ 910 $ 15,790
Jan 1, 5 AM $ 0.0₆785
+0.02%
$ 785 $ 15,561
Jan 1, 4 AM $ 0.0₆844
+17.73%
$ 844 $ 15,413
Jan 1, 3 AM $ 0.0₆805
+2.01%
$ 805 $ 14,965
Jan 1, 2 AM $ 0.0₆732
-1.50%
$ 732 $ 15,438
Jan 1, 1 AM $ 0.0₆774
-2.50%
$ 774 $ 15,388
Jan 1, 12 AM $ 0.0₆9
+9.82%
$ 900 $ 15,406
Dec 31, 11 PM $ 0.0₆763
-1.89%
$ 763 $ 15,540
Dec 31, 10 PM $ 0.0₆854
-3.22%
$ 854 $ 15,743
Dec 31, 9 PM $ 0.0₆924
+14.69%
$ 924 $ 15,690
Dec 31, 8 PM $ 0.0₆793
+0.16%
$ 793 $ 15,508
Dec 31, 7 PM $ 0.0₆808
+1.99%
$ 808 $ 15,832
Dec 31, 6 PM $ 0.0₆827
-10.11%
$ 827 $ 15,767
Dec 31, 5 PM $ 0.0₆897
+2.65%
$ 897 $ 15,739
Dec 31, 4 PM $ 0.0₆792
+0.06%
$ 792 $ 15,328
Dec 12, 3 AM $ 0.0₅327
+0.00%
$ 3,272 $ 96,714
Dec 12, 2 AM $ 0.0₅329
-13.13%
$ 3,287 $ 96,967
Dec 12, 1 AM $ 0.0₅372
-17.82%
$ 3,722 $ 97,056
Dec 12, 12 AM $ 0.0₅459
-3.17%
$ 4,674 $ 97,865
Dec 11, 11 PM $ 0.0₅493
-20.31%
$ 4,927 $ 97,076
Dec 11, 10 PM $ 0.0₅645
-2.37%
$ 6,452 $ 97,708
Dec 11, 9 PM $ 0.0₅645
-18.54%
$ 6,454 $ 98,305
Dec 11, 8 PM $ 0.0₅772
+5.29%
$ 7,716 $ 97,798
Dec 11, 7 PM $ 0.0₅735
-1.35%
$ 7,352 $ 98,346
Dec 11, 6 PM $ 0.0₅777
-19.89%
$ 7,771 $ 97,254
Dec 11, 5 PM $ 0.0₅924
+13.89%
$ 9,238 $ 101,716
Dec 11, 4 PM $ 0.0₅829
+21.58%
$ 7,404 $ 101,321
Dec 11, 3 PM $ 0.0₅685
-8.61%
$ 6,852 $ 101,580
Dec 11, 2 PM $ 0.0₅766
-18.41%
$ 7,660 $ 102,095
Dec 11, 1 PM $ 0.0₅953
-0.91%
$ 9,535 $ 101,503
Dec 11, 12 PM $ 0.0000102
-2.49%
$ 10,169 $ 101,178