NGINX-MODULE-VTS github.com/vozlt/NGINX-MODULE-VTS Historical Data

NGINX-MODULE-VTS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0000106
+4.31%
$ 10,611 $ 103,218
Dec 11, 10 AM $ 0.0000101
-5.01%
$ 10,141 $ 101,189
Dec 11, 9 AM $ 0.0000109
+21.08%
$ 10,934 $ 102,781
Dec 11, 8 AM $ 0.0₅896
-11.31%
$ 8,957 $ 104,188
Dec 11, 7 AM $ 0.0₅995
-4.54%
$ 9,953 $ 103,274
Dec 11, 6 AM $ 0.00001
-0.04%
$ 9,997 $ 103,791
Dec 11, 5 AM $ 0.0000102
-0.84%
$ 10,205 $ 104,309
Dec 11, 4 AM $ 0.0₅993
+2.57%
$ 9,932 $ 105,237
Dec 11, 3 AM $ 0.00001
-8.53%
$ 9,998 $ 104,969
Dec 11, 2 AM $ 0.0000105
-9.99%
$ 10,468 $ 103,357
Dec 11, 1 AM $ 0.0000111
+5.53%
$ 11,081 $ 105,926
Dec 11, 12 AM $ 0.0000106
+9.63%
$ 10,581 $ 104,668
Dec 10, 11 PM $ 0.0₅973
-9.70%
$ 9,729 $ 101,195
Dec 10, 10 PM $ 0.0000107
+8.47%
$ 10,718 $ 101,121
Dec 10, 9 PM $ 0.0000107
-3.63%
$ 11,048 $ 101,748
Dec 10, 8 PM $ 0.0000115
-0.29%
$ 11,472 $ 101,579
Dec 10, 7 PM $ 0.0000105
-7.70%
$ 10,497 $ 102,067
Dec 10, 6 PM $ 0.0000108
+8.42%
$ 10,787 $ 100,112
Dec 10, 5 PM $ 0.0₅874
-23.12%
$ 8,741 $ 96,957
Dec 10, 4 PM $ 0.0000114
+7.98%
$ 11,376 $ 99,072
Dec 10, 3 PM $ 0.0000108
+0.68%
$ 10,802 $ 97,520
Dec 10, 2 PM $ 0.0000106
-3.30%
$ 10,567 $ 98,301
Dec 10, 1 PM $ 0.0000107
+2.47%
$ 10,710 $ 96,167
Dec 10, 12 PM $ 0.0000104
+1.07%
$ 10,387 $ 95,789
Dec 10, 11 AM $ 0.0000102
-9.00%
$ 11,737 $ 95,481
Dec 10, 10 AM $ 0.0000118
-1.41%
$ 11,835 $ 94,156
Dec 10, 9 AM $ 0.0000132
+12.90%
$ 13,226 $ 95,081
Dec 10, 8 AM $ 0.0000119
+2.27%
$ 11,919 $ 94,600
Dec 10, 7 AM $ 0.0000124
+7.65%
$ 12,354 $ 93,528
Dec 10, 6 AM $ 0.0000113
+0.52%
$ 11,299 $ 93,557
Dec 10, 5 AM $ 0.0000116
+0.12%
$ 11,570 $ 93,107
Dec 10, 4 AM $ 0.0000122
+15.62%
$ 12,189 $ 94,416
Dec 10, 3 AM $ 0.0000104
-15.02%
$ 10,448 $ 94,187
Dec 10, 2 AM $ 0.0000125
+5.98%
$ 12,498 $ 94,829
Dec 10, 1 AM $ 0.0000119
-1.39%
$ 11,878 $ 95,326
Dec 10, 12 AM $ 0.0000117
-8.67%
$ 11,748 $ 91,662
Dec 9, 11 PM $ 0.0000125
+0.00%
$ 12,526 $ 94,353
Dec 9, 10 PM $ 0.0000138
-1.82%
$ 13,778 $ 94,355
Dec 9, 9 PM $ 0.0000121
-3.64%
$ 12,088 $ 95,593
Dec 9, 8 PM $ 0.0000112
-0.65%
$ 11,183 $ 93,765
Dec 9, 7 PM $ 0.0000127
+2.89%
$ 12,736 $ 91,248
Dec 9, 6 PM $ 0.0000125
-15.26%
$ 12,511 $ 91,717
Dec 9, 5 PM $ 0.0000152
+5.06%
$ 15,213 $ 93,032
Dec 9, 4 PM $ 0.0000146
+13.77%
$ 14,590 $ 94,233
Dec 9, 3 PM $ 0.0000131
-4.21%
$ 13,132 $ 93,703
Dec 9, 2 PM $ 0.0000132
-1.27%
$ 13,168 $ 92,893
Dec 9, 1 PM $ 0.0000139
+0.00%
$ 13,901 $ 92,879
Dec 9, 12 PM $ 0.0000131
-1.96%
$ 13,131 $ 96,154
Dec 9, 11 AM $ 0.000014
+9.09%
$ 14,027 $ 95,125
Dec 9, 10 AM $ 0.000013
+1.09%
$ 13,029 $ 95,845