NGINX-MODULE-VTS github.com/vozlt/NGINX-MODULE-VTS Historical Data

NGINX-MODULE-VTS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.0000127
+2.89%
$ 12,736 $ 91,248
Dec 9, 6 PM $ 0.0000125
-15.26%
$ 12,511 $ 91,717
Dec 9, 5 PM $ 0.0000152
+5.06%
$ 15,213 $ 93,032
Dec 9, 4 PM $ 0.0000146
+13.77%
$ 14,590 $ 94,233
Dec 9, 3 PM $ 0.0000131
-4.21%
$ 13,132 $ 93,703
Dec 9, 2 PM $ 0.0000132
-1.27%
$ 13,168 $ 92,893
Dec 9, 1 PM $ 0.0000139
+0.00%
$ 13,901 $ 92,879
Dec 9, 12 PM $ 0.0000131
-1.96%
$ 13,131 $ 96,154
Dec 9, 11 AM $ 0.000014
+9.09%
$ 14,027 $ 95,125
Dec 9, 10 AM $ 0.000013
+1.09%
$ 13,029 $ 95,845
Dec 9, 9 AM $ 0.0000126
-0.76%
$ 12,631 $ 97,305
Dec 9, 8 AM $ 0.0000138
+0.00%
$ 13,791 $ 98,761
Dec 9, 7 AM $ 0.0000136
+5.10%
$ 13,634 $ 99,326
Dec 9, 6 AM $ 0.0000133
-6.79%
$ 13,333 $ 98,834
Dec 9, 5 AM $ 0.000014
+6.74%
$ 13,951 $ 99,629
Dec 9, 4 AM $ 0.0000129
-10.70%
$ 12,948 $ 98,135
Dec 9, 3 AM $ 0.000014
-1.71%
$ 13,987 $ 98,682
Dec 9, 2 AM $ 0.0000142
-2.79%
$ 14,176 $ 98,935
Dec 9, 1 AM $ 0.0000145
+7.63%
$ 14,471 $ 96,853
Dec 9, 12 AM $ 0.0000133
-0.77%
$ 13,331 $ 96,368
Dec 8, 11 PM $ 0.0000133
+24.38%
$ 13,307 $ 95,393
Dec 8, 10 PM $ 0.0000106
-31.60%
$ 10,552 $ 94,631
Dec 8, 9 PM $ 0.0000156
-1.89%
$ 15,596 $ 94,974
Dec 8, 8 PM $ 0.0000154
+11.82%
$ 15,405 $ 94,043
Dec 8, 7 PM $ 0.000014
+1.61%
$ 13,954 $ 91,172
Dec 8, 6 PM $ 0.0000138
-8.91%
$ 13,764 $ 91,601
Dec 8, 5 PM $ 0.0000154
+12.83%
$ 15,360 $ 90,573
Dec 8, 4 PM $ 0.0000141
+2.10%
$ 14,113 $ 88,446
Dec 8, 3 PM $ 0.0000133
+2.38%
$ 13,261 $ 86,812
Dec 8, 2 PM $ 0.0000126
-5.03%
$ 12,648 $ 85,157
Dec 8, 1 PM $ 0.0000136
+12.11%
$ 13,581 $ 85,097
Dec 8, 12 PM $ 0.0000125
-7.08%
$ 12,477 $ 84,747
Dec 8, 11 AM $ 0.0000137
+8.95%
$ 13,663 $ 84,730
Dec 8, 10 AM $ 0.0000131
+2.39%
$ 13,139 $ 83,890
Dec 8, 9 AM $ 0.0000127
-8.27%
$ 12,458 $ 84,760
Dec 8, 8 AM $ 0.0000134
+4.61%
$ 13,432 $ 83,740
Dec 8, 7 AM $ 0.000014
-6.24%
$ 13,951 $ 82,181
Dec 8, 6 AM $ 0.0000142
+3.51%
$ 14,224 $ 83,198
Dec 8, 5 AM $ 0.0000141
+2.44%
$ 14,077 $ 82,245
Dec 8, 4 AM $ 0.0000131
+8.52%
$ 13,120 $ 81,071
Dec 8, 3 AM $ 0.0000119
-11.64%
$ 11,940 $ 79,621
Dec 8, 2 AM $ 0.0000129
-17.12%
$ 12,872 $ 80,396
Dec 8, 1 AM $ 0.000015
-3.34%
$ 14,957 $ 80,185
Dec 8, 12 AM $ 0.0000156
-1.87%
$ 15,602 $ 79,655
Dec 7, 11 PM $ 0.0000137
+5.24%
$ 13,748 $ 78,531
Dec 7, 10 PM $ 0.0000125
-2.61%
$ 12,471 $ 76,998
Dec 7, 9 PM $ 0.000014
+11.41%
$ 13,776 $ 75,369
Dec 7, 8 PM $ 0.0000126
+3.22%
$ 12,611 $ 76,048
Dec 7, 7 PM $ 0.0000115
+6.58%
$ 11,550 $ 73,530
Dec 7, 6 PM $ 0.0000106
-20.31%
$ 10,614 $ 73,056