NGINX-MODULE-VTS github.com/vozlt/NGINX-MODULE-VTS Historical Data

NGINX-MODULE-VTS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.0000135
+7.92%
$ 13,519 $ 70,580
Dec 7, 4 PM $ 0.0000131
-2.38%
$ 13,137 $ 71,606
Dec 7, 3 PM $ 0.0000124
-13.17%
$ 12,445 $ 70,687
Dec 7, 2 PM $ 0.0000141
-3.17%
$ 14,075 $ 69,635
Dec 7, 1 PM $ 0.000014
+0.94%
$ 13,955 $ 70,183
Dec 7, 12 PM $ 0.0000143
-6.20%
$ 14,271 $ 71,840
Dec 7, 11 AM $ 0.0000158
+13.62%
$ 15,849 $ 72,419
Dec 7, 10 AM $ 0.000015
+2.18%
$ 15,024 $ 72,010
Dec 7, 9 AM $ 0.000015
+7.92%
$ 14,994 $ 70,571
Dec 7, 8 AM $ 0.0000132
-16.63%
$ 13,176 $ 69,664
Dec 7, 7 AM $ 0.0000162
+11.36%
$ 16,225 $ 71,459
Dec 7, 6 AM $ 0.0000149
-0.77%
$ 14,945 $ 70,994
Dec 7, 5 AM $ 0.0000139
-2.43%
$ 13,883 $ 69,154
Dec 7, 4 AM $ 0.000014
+22.66%
$ 13,959 $ 69,719
Dec 7, 3 AM $ 0.000011
-28.42%
$ 11,013 $ 70,855
Dec 7, 2 AM $ 0.0000149
+3.81%
$ 14,929 $ 68,812
Dec 7, 1 AM $ 0.0000141
-14.06%
$ 14,102 $ 68,550
Dec 7, 12 AM $ 0.0000167
+7.19%
$ 16,734 $ 66,719
Dec 6, 11 PM $ 0.0000156
+23.43%
$ 15,626 $ 65,581
Dec 6, 10 PM $ 0.0000127
-1.48%
$ 12,727 $ 63,797
Dec 6, 9 PM $ 0.0000131
-4.60%
$ 13,146 $ 64,002
Dec 6, 8 PM $ 0.0000138
-11.11%
$ 13,793 $ 63,781
Dec 6, 7 PM $ 0.000014
-6.39%
$ 14,034 $ 62,845
Dec 6, 6 PM $ 0.0000146
-9.96%
$ 14,858 $ 62,291
Dec 6, 5 PM $ 0.0000161
-10.09%
$ 16,056 $ 63,275
Dec 6, 4 PM $ 0.000017
+4.96%
$ 17,030 $ 61,668
Dec 6, 3 PM $ 0.0000166
+0.29%
$ 16,644 $ 60,637
Dec 6, 2 PM $ 0.0000161
-6.71%
$ 16,090 $ 60,514
Dec 6, 1 PM $ 0.0000169
-17.39%
$ 16,927 $ 59,530
Dec 6, 12 PM $ 0.0000207
+10.93%
$ 20,668 $ 60,944
Dec 6, 11 AM $ 0.0000181
+3.88%
$ 18,120 $ 60,697
Dec 6, 10 AM $ 0.0000179
+3.88%
$ 17,863 $ 58,977
Dec 6, 9 AM $ 0.0000175
+5.77%
$ 17,450 $ 58,187
Dec 6, 8 AM $ 0.0000173
-2.91%
$ 17,327 $ 57,298
Dec 6, 7 AM $ 0.0000175
-1.04%
$ 17,581 $ 58,154
Dec 6, 5 AM $ 0.000018
+9.61%
$ 17,972 $ 57,487
Dec 6, 4 AM $ 0.0000152
-9.40%
$ 15,202 $ 56,794
Dec 6, 3 AM $ 0.0000173
-10.86%
$ 17,295 $ 54,635
Dec 6, 2 AM $ 0.0000196
+10.26%
$ 19,559 $ 56,334
Dec 6, 1 AM $ 0.0000183
+2.06%
$ 18,323 $ 54,636
Dec 6, 12 AM $ 0.0000172
-2.19%
$ 17,240 $ 54,231
Dec 5, 11 PM $ 0.0000181
-6.31%
$ 17,740 $ 53,549
Dec 5, 10 PM $ 0.0000182
+9.37%
$ 18,213 $ 52,538
Dec 5, 9 PM $ 0.0000164
-0.68%
$ 16,372 $ 49,887
Dec 5, 8 PM $ 0.0000163
+11.73%
$ 16,292 $ 49,278
Dec 5, 7 PM $ 0.0000145
-24.90%
$ 14,543 $ 47,575
Dec 5, 6 PM $ 0.0000198
+11.47%
$ 19,770 $ 46,440
Dec 5, 5 PM $ 0.0000173
-11.11%
$ 17,161 $ 44,994
Dec 5, 4 PM $ 0.0000187
-11.64%
$ 18,654 $ 43,385
Dec 5, 3 PM $ 0.000018
-6.31%
$ 17,957 $ 42,284