NGINX-MODULE-VTS github.com/vozlt/NGINX-MODULE-VTS Historical Data

NGINX-MODULE-VTS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0000196
+1.17%
$ 19,565 $ 41,879
Dec 5, 1 PM $ 0.0000193
+9.00%
$ 19,273 $ 40,866
Dec 5, 12 PM $ 0.0000181
-2.15%
$ 18,083 $ 40,452
Dec 5, 11 AM $ 0.0000163
+4.88%
$ 16,326 $ 39,489
Dec 5, 10 AM $ 0.0000151
-12.95%
$ 15,115 $ 38,269
Dec 5, 9 AM $ 0.0000169
-1.27%
$ 16,947 $ 2.16 million
Dec 5, 8 AM $ 0.0000182
+5.56%
$ 18,156 $ 2.13 million
Dec 5, 7 AM $ 0.0000163
-6.57%
$ 16,313 $ 2.13 million
Dec 5, 6 AM $ 0.0000169
-14.87%
$ 16,929 $ 2.18 million
Dec 5, 5 AM $ 0.0000176
-1.55%
$ 17,620 $ 2.15 million
Dec 5, 4 AM $ 0.0000187
+15.38%
$ 18,698 $ 2.15 million
Dec 5, 3 AM $ 0.0000162
-3.59%
$ 16,188 $ 2.16 million
Dec 5, 2 AM $ 0.0000181
-0.69%
$ 18,150 $ 2.18 million
Dec 5, 1 AM $ 0.0000189
+6.01%
$ 18,871 $ 2.17 million
Dec 5, 12 AM $ 0.0000185
+7.24%
$ 18,808 $ 2.17 million
Dec 4, 11 PM $ 0.0000172
-9.43%
$ 17,246 $ 2.15 million
Dec 4, 10 PM $ 0.0000196
+21.84%
$ 19,593 $ 2.13 million
Dec 4, 9 PM $ 0.0000155
-17.67%
$ 15,455 $ 2.13 million
Dec 4, 8 PM $ 0.0000185
-2.70%
$ 18,530 $ 2.12 million
Dec 4, 7 PM $ 0.0000181
+4.96%
$ 18,127 $ 2.12 million
Dec 4, 6 PM $ 0.0000166
-16.59%
$ 16,610 $ 2.14 million
Dec 4, 5 PM $ 0.0000176
-1.38%
$ 17,568 $ 2.13 million
Dec 4, 4 PM $ 0.0000185
-2.47%
$ 18,485 $ 2.16 million
Dec 4, 3 PM $ 0.0000184
-11.44%
$ 18,390 $ 2.16 million
Dec 4, 2 PM $ 0.000019
+1.07%
$ 19,033 $ 2.17 million
Dec 4, 1 PM $ 0.0000179
-3.47%
$ 17,881 $ 2.15 million
Dec 4, 12 PM $ 0.0000186
-3.76%
$ 18,586 $ 2.17 million
Dec 4, 11 AM $ 0.0000188
+4.39%
$ 18,762 $ 2.17 million
Dec 4, 10 AM $ 0.0000176
-12.14%
$ 17,636 $ 2.16 million
Dec 4, 9 AM $ 0.0000193
-1.79%
$ 19,255 $ 2.19 million
Dec 4, 8 AM $ 0.000019
-2.67%
$ 19,012 $ 2.16 million
Dec 4, 7 AM $ 0.0000196
-9.45%
$ 19,573 $ 2.18 million
Dec 4, 6 AM $ 0.0000187
-1.50%
$ 18,657 $ 2.17 million
Dec 4, 5 AM $ 0.0000191
-0.98%
$ 19,085 $ 2.18 million
Dec 4, 4 AM $ 0.0000192
+0.17%
$ 19,173 $ 2.18 million
Dec 4, 3 AM $ 0.0000187
-8.61%
$ 18,657 $ 2.21 million
Dec 4, 2 AM $ 0.0000206
+5.18%
$ 20,607 $ 2.24 million
Dec 4, 1 AM $ 0.0000199
-5.82%
$ 19,896 $ 2.28 million
Dec 4, 12 AM $ 0.0000193
-1.77%
$ 19,262 $ 2.31 million
Dec 3, 11 PM $ 0.0000202
-2.93%
$ 20,638 $ 2.28 million
Dec 3, 9 PM $ 0.0000207
+4.00%
$ 20,664 $ 2.28 million
Dec 3, 8 PM $ 0.0000193
-0.02%
$ 19,314 $ 2.25 million
Dec 3, 7 PM $ 0.0000195
-0.42%
$ 19,453 $ 2.23 million
Dec 3, 6 PM $ 0.0000189
-3.05%
$ 18,898 $ 2.2 million
Dec 3, 5 PM $ 0.0000192
+13.11%
$ 19,212 $ 2.11 million
Dec 3, 4 PM $ 0.0000201
-4.02%
$ 20,255 $ 2.14 million
Dec 3, 3 PM $ 0.000021
+0.23%
$ 20,951 $ 2.12 million
Dec 3, 2 PM $ 0.000021
+6.46%
$ 21,021 $ 2.13 million
Dec 3, 1 PM $ 0.0000194
-9.19%
$ 19,438 $ 2.13 million
Dec 3, 12 PM $ 0.0000211
+6.74%
$ 21,093 $ 2.13 million