NGINX-MODULE-VTS github.com/vozlt/NGINX-MODULE-VTS Historical Data

NGINX-MODULE-VTS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0000314
+0.00%
$ 31,364 $ 9,922
Mar 25, 3 AM $ 0.0000312
+0.00%
$ 31,249 $ 8,024
Mar 25, 12 AM $ 0.0000347
+0.00%
$ 34,694 $ 6,301
Mar 24, 11 AM $ 0.000036
+0.00%
$ 35,971 $ 3,579
Mar 23, 11 PM $ 0.0000346
+0.00%
$ 34,565 $ 1,820
Mar 23, 12 AM $ 0.000034
+0.00%
$ 34,001 $ 795
Mar 21, 2 PM $ 0.0000344
+0.00%
$ 34,421 $ 7,056
Mar 21, 2 AM $ 0.0000318
-9.25%
$ 31,849 $ 10,097
Mar 20, 10 PM $ 0.0000342
+0.00%
$ 34,232 $ 6,179
Mar 20, 4 AM $ 0.0000352
+0.00%
$ 35,205 $ 2,884
Mar 19, 4 AM $ 0.0000379
+0.00%
$ 37,939 $ 3,974
Mar 18, 12 AM $ 0.0000341
+0.00%
$ 34,054 $ 7,185
Mar 17, 12 PM $ 0.0000395
+0.00%
$ 39,481 $ 7,766
Mar 17, 9 AM $ 0.000034
+0.00%
$ 34,014 $ 5,904
Mar 17, 6 AM $ 0.0000377
+0.00%
$ 37,749 $ 4,808
Mar 17, 5 AM $ 0.0000379
+9.64%
$ 37,911 $ 4,647
Mar 17, 12 AM $ 0.0000363
+0.00%
$ 36,321 $ 1,168
Mar 16, 6 PM $ 0.0000359
+0.00%
$ 35,871 $ 271
Mar 15, 9 AM $ 0.000038
+12.99%
$ 37,979 $ 8,290
Mar 14, 7 PM $ 0.0000318
+0.00%
$ 31,753 $ 4,959
Mar 14, 8 AM $ 0.0000356
+0.00%
$ 35,647 $ 4,745
Mar 14, 7 AM $ 0.0000356
+0.00%
$ 35,551 $ 2,793
Mar 14, 3 AM $ 0.0000351
-2.20%
$ 35,124 $ 6,606
Mar 14, 2 AM $ 0.0000349
+0.00%
$ 34,873 $ 6,328
Mar 14, 1 AM $ 0.0000351
-0.24%
$ 35,138 $ 6,071
Mar 13, 6 PM $ 0.0000354
+0.00%
$ 35,439 $ 3,031
Mar 13, 5 PM $ 0.0000334
+0.00%
$ 33,397 $ 2,076
Mar 12, 6 PM $ 0.000044
+0.00%
$ 43,984 $ 2,143
Mar 11, 5 PM $ 0.0000317
-0.73%
$ 31,690 $ 9,146
Mar 11, 12 PM $ 0.0000323
+4.30%
$ 32,280 $ 8,383
Mar 11, 10 AM $ 0.0000311
-0.86%
$ 31,098 $ 5,128
Mar 11, 9 AM $ 0.0000328
+8.57%
$ 32,762 $ 4,389
Mar 11, 7 AM $ 0.0000323
+0.00%
$ 32,301 $ 2,830
Mar 11, 3 AM $ 0.0000316
+0.91%
$ 31,584 $ 789
Mar 11, 1 AM $ 0.0000347
+0.00%
$ 34,683 $ 14,946
Mar 11, 12 AM $ 0.0000295
+0.00%
$ 29,511 $ 13,365
Mar 10, 11 PM $ 0.0000305
+8.86%
$ 30,544 $ 12,702
Mar 10, 10 PM $ 0.0000281
+2.17%
$ 28,063 $ 11,432
Mar 10, 9 PM $ 0.0000288
+3.88%
$ 28,763 $ 10,545
Mar 10, 8 PM $ 0.0000258
+0.00%
$ 25,819 $ 7,836
Mar 10, 7 PM $ 0.0000245
+0.00%
$ 24,516 $ 7,376
Mar 10, 6 PM $ 0.0000248
+0.00%
$ 24,829 $ 6,482
Mar 10, 5 PM $ 0.0000229
+0.00%
$ 22,893 $ 5,808
Mar 10, 3 PM $ 0.0000239
+8.17%
$ 23,857 $ 5,304
Mar 10, 2 PM $ 0.0000224
+0.00%
$ 22,376 $ 4,762
Mar 10, 1 PM $ 0.0000254
+4.19%
$ 25,431 $ 3,827
Mar 10, 12 PM $ 0.0000222
+1.50%
$ 22,221 $ 1,269
Mar 10, 11 AM $ 0.0000217
+10.37%
$ 21,695 $ 1,095
Mar 10, 10 AM $ 0.0000201
+0.00%
$ 20,060 $ 105
Mar 10, 9 AM $ 0.0000201
+2.03%
$ 20,109 $ 75