NGINX-MODULE-VTS github.com/vozlt/NGINX-MODULE-VTS Historical Data

NGINX-MODULE-VTS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $ 0.0000317
+0.00%
$ 31,737 $ 3,738
Aug 7, 10 PM $ 0.000029
+0.00%
$ 29,000 $ 3,013
Aug 7, 7 PM $ 0.0000319
+0.00%
$ 31,859 $ 1,804
Aug 7, 12 PM $ 0.0000267
+0.00%
$ 26,662 $ 1,309
Aug 7, 11 AM $ 0.000028
+0.00%
$ 27,957 $ 852
Aug 7, 9 AM $ 0.0000272
+0.00%
$ -- $ 464
Aug 6, 11 PM $ 0.000027
+0.00%
$ 27,026 $ 49
Aug 6, 4 PM $ 0.0000242
+0.00%
$ 24,249 $ 23
Aug 5, 12 PM $ 0.0000235
+0.00%
$ 23,543 $ 5,199
Aug 5, 11 AM $ 0.0000232
-3.96%
$ 23,249 $ 4,826
Aug 5, 10 AM $ 0.000024
+0.00%
$ 24,012 $ 4,916
Aug 5, 6 AM $ 0.0000223
+0.00%
$ 22,284 $ 4,618
Aug 5, 3 AM $ 0.0000232
+0.00%
$ 23,173 $ 3,422
Aug 5, 1 AM $ 0.0000266
+0.00%
$ 26,644 $ 2,237
Aug 4, 11 PM $ 0.0000227
+0.00%
$ 22,658 $ 1,632
Aug 4, 9 PM $ 0.0000257
+0.00%
$ 25,680 $ 1,676
Aug 4, 8 PM $ 0.000026
+0.00%
$ 26,025 $ 865
Aug 4, 11 AM $ 0.0000221
+0.00%
$ 22,108 $ 613
Aug 4, 9 AM $ 0.0000229
+0.00%
$ 22,946 $ 397
Aug 4, 7 AM $ 0.0000237
+0.00%
$ 23,703 $ 374
Aug 3, 11 PM $ 0.000023
+0.00%
$ 23,022 $ 2,171
Aug 3, 10 PM $ 0.000022
+0.00%
$ 22,023 $ 2,118
Aug 3, 6 PM $ 0.0000213
+0.00%
$ 21,331 $ 2,489
Aug 3, 6 AM $ 0.0000211
+0.00%
$ 21,103 $ 2,778
Aug 3, 5 AM $ 0.0000228
+11.18%
$ 22,835 $ 2,069
Aug 3, 4 AM $ 0.0000201
+0.00%
$ 20,088 $ 1,710
Aug 3, 2 AM $ 0.0000208
+0.00%
$ 20,795 $ 1,459
Aug 2, 6 PM $ 0.0000217
+0.00%
$ 21,675 $ 1,692
Aug 2, 5 PM $ 0.00002
+0.00%
$ 19,960 $ 1,496
Aug 2, 1 PM $ 0.0000186
+0.00%
$ 18,618 $ 2,607
Aug 2, 12 AM $ 0.0000184
+0.00%
$ 18,371 $ 3,238
Aug 1, 8 PM $ 0.0000196
+0.00%
$ 19,594 $ 3,638
Aug 1, 6 PM $ 0.0000202
+0.00%
$ 20,187 $ 3,397
Aug 1, 5 PM $ 0.0000197
+0.00%
$ 19,746 $ 2,967
Aug 1, 3 PM $ 0.000018
+0.00%
$ 18,027 $ 2,517
Aug 1, 2 PM $ 0.0000166
+0.00%
$ 16,564 $ 2,255
Aug 1, 8 AM $ 0.0000172
+0.00%
$ 17,221 $ 4,789
Aug 1, 5 AM $ 0.0000174
+0.00%
$ 17,442 $ 6,098
Aug 1, 2 AM $ 0.000017
+0.00%
$ 16,958 $ 5,549
Aug 1, 1 AM $ 0.0000181
+0.00%
$ 18,120 $ 4,743
Jul 31, 9 PM $ 0.0000202
+0.00%
$ 20,189 $ 4,012
Jul 31, 3 PM $ 0.0000229
+0.00%
$ 22,942 $ 4,390
Jul 31, 1 PM $ 0.0000237
+0.00%
$ 23,707 $ 4,366
Jul 31, 12 PM $ 0.0000247
+0.00%
$ 24,727 $ 4,090
Jul 31, 11 AM $ 0.0000237
+15.24%
$ 23,747 $ 3,281
Jul 31, 8 AM $ 0.0000177
+0.00%
$ 17,727 $ 2,034
Jul 31, 7 AM $ 0.0000197
+0.00%
$ 19,711 $ 1,350
Jul 31, 6 AM $ 0.000022
+0.00%
$ 22,045 $ 781
Jul 30, 7 PM $ 0.0000191
+0.00%
$ 19,072 $ 3,381
Jul 30, 5 PM $ 0.0000195
+0.00%
$ 19,483 $ 3,565