NGINX-MODULE-VTS github.com/vozlt/NGINX-MODULE-VTS Historical Data

NGINX-MODULE-VTS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.0000197
-0.66%
$ 19,686 $ 2.13 million
Dec 3, 10 AM $ 0.0000203
-12.44%
$ 20,562 $ 2.11 million
Dec 3, 9 AM $ 0.0000233
+3.03%
$ 23,259 $ 2.11 million
Dec 3, 8 AM $ 0.0000225
+12.63%
$ 22,483 $ 2.09 million
Dec 3, 7 AM $ 0.0000188
-3.65%
$ 18,800 $ 2.13 million
Dec 3, 6 AM $ 0.0000187
-3.53%
$ 18,679 $ 2.1 million
Dec 3, 5 AM $ 0.0000188
+7.59%
$ 18,806 $ 2.07 million
Dec 3, 4 AM $ 0.0000186
-11.55%
$ 18,594 $ 2.06 million
Dec 3, 3 AM $ 0.0000213
+11.24%
$ 21,301 $ 2.05 million
Dec 3, 2 AM $ 0.0000185
-1.79%
$ 18,538 $ 2.02 million
Dec 3, 1 AM $ 0.0000174
+1.15%
$ 17,352 $ 2.01 million
Dec 3, 12 AM $ 0.0000186
+11.14%
$ 18,638 $ 2 million
Dec 2, 11 PM $ 0.0000174
-12.17%
$ 17,363 $ 2 million
Dec 2, 10 PM $ 0.0000205
-0.85%
$ 20,521 $ 1.99 million
Dec 2, 9 PM $ 0.000018
+8.76%
$ 18,016 $ 2.01 million
Dec 2, 8 PM $ 0.0000161
-13.54%
$ 16,137 $ 2.03 million
Dec 2, 7 PM $ 0.0000179
-5.07%
$ 17,850 $ 2.03 million
Dec 2, 6 PM $ 0.0000172
-2.87%
$ 17,216 $ 2.04 million
Dec 2, 5 PM $ 0.0000172
+11.37%
$ 17,178 $ 2 million
Dec 2, 4 PM $ 0.0000158
-12.30%
$ 15,812 $ 1.99 million
Dec 2, 3 PM $ 0.0000176
-6.54%
$ 17,636 $ 1.97 million
Dec 2, 2 PM $ 0.000019
+32.81%
$ 18,965 $ 1.97 million
Dec 2, 1 PM $ 0.0000124
+15.85%
$ 12,439 $ 1.95 million
Dec 2, 12 PM $ 0.0000112
-4.04%
$ 11,151 $ 1.94 million
Dec 2, 11 AM $ 0.0000115
-3.81%
$ 11,549 $ 1.95 million
Dec 2, 10 AM $ 0.0000119
-6.56%
$ 11,903 $ 1.93 million
Dec 2, 9 AM $ 0.0000116
+13.26%
$ 11,561 $ 1.92 million
Dec 2, 8 AM $ 0.0000104
-11.92%
$ 10,434 $ 1.92 million
Dec 2, 7 AM $ 0.0000123
-26.05%
$ 12,290 $ 1.93 million
Dec 2, 6 AM $ 0.0000169
+18.20%
$ 16,889 $ 1.94 million
Dec 2, 5 AM $ 0.0000145
-18.78%
$ 14,520 $ 1.94 million
Dec 2, 4 AM $ 0.0000171
-2.41%
$ 17,099 $ 1.94 million
Dec 2, 3 AM $ 0.0000167
+12.27%
$ 16,731 $ 1.93 million
Dec 2, 2 AM $ 0.0000149
-12.77%
$ 14,903 $ 1.94 million
Dec 2, 1 AM $ 0.0000171
+4.50%
$ 17,084 $ 1.92 million
Dec 2, 12 AM $ 0.0000159
-11.53%
$ 15,290 $ 1.9 million
Dec 1, 11 PM $ 0.0000171
-1.37%
$ 17,138 $ 1.92 million
Dec 1, 10 PM $ 0.0000177
-3.67%
$ 17,674 $ 1.92 million
Dec 1, 9 PM $ 0.0000158
+0.99%
$ 15,764 $ 1.92 million
Dec 1, 8 PM $ 0.0000154
-10.45%
$ 15,412 $ 1.89 million
Dec 1, 7 PM $ 0.0000167
-2.71%
$ 16,728 $ 1.9 million
Dec 1, 6 PM $ 0.0000175
-4.77%
$ 17,546 $ 1.9 million
Dec 1, 5 PM $ 0.0000189
+9.76%
$ 18,853 $ 1.94 million
Dec 1, 4 PM $ 0.0000176
-3.52%
$ 17,597 $ 1.94 million
Dec 1, 3 PM $ 0.0000176
-4.40%
$ 17,625 $ 1.92 million
Dec 1, 2 PM $ 0.0000175
-0.64%
$ 17,530 $ 1.93 million
Dec 1, 1 PM $ 0.0000166
-9.41%
$ 16,617 $ 1.9 million
Dec 1, 12 PM $ 0.0000178
+2.49%
$ 17,796 $ 1.91 million
Dec 1, 11 AM $ 0.000017
-5.36%
$ 17,727 $ 1.92 million
Dec 1, 10 AM $ 0.0000186
+0.66%
$ 18,569 $ 1.91 million