NGINX-MODULE-VTS github.com/vozlt/NGINX-MODULE-VTS Historical Data

NGINX-MODULE-VTS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.000019
+6.36%
$ 18,954 $ 1.93 million
Dec 1, 8 AM $ 0.0000177
-6.18%
$ 17,671 $ 1.95 million
Dec 1, 7 AM $ 0.0000167
-6.01%
$ 16,680 $ 1.96 million
Dec 1, 6 AM $ 0.0000175
-3.65%
$ 17,532 $ 1.95 million
Dec 1, 5 AM $ 0.000018
+0.85%
$ 18,024 $ 1.97 million
Dec 1, 4 AM $ 0.0000183
+2.70%
$ 18,334 $ 1.94 million
Dec 1, 3 AM $ 0.0000181
-9.32%
$ 18,105 $ 1.95 million
Dec 1, 2 AM $ 0.0000201
+5.65%
$ 20,116 $ 1.98 million
Dec 1, 1 AM $ 0.0000194
+2.72%
$ 19,416 $ 1.99 million
Dec 1, 12 AM $ 0.0000186
-1.26%
$ 18,561 $ 2.03 million
Nov 30, 11 PM $ 0.0000192
-6.17%
$ 19,239 $ 2.02 million
Nov 30, 10 PM $ 0.0000206
+1.65%
$ 20,614 $ 2.02 million
Nov 30, 9 PM $ 0.0000207
+1.62%
$ 20,732 $ 2.04 million
Nov 30, 8 PM $ 0.0000205
-5.12%
$ 20,507 $ 2.03 million
Nov 30, 7 PM $ 0.0000215
+13.06%
$ 21,539 $ 2.02 million
Nov 30, 6 PM $ 0.0000186
+0.43%
$ 18,598 $ 2.01 million
Nov 30, 5 PM $ 0.0000186
-1.97%
$ 18,576 $ 2.01 million
Nov 30, 4 PM $ 0.0000195
+2.40%
$ 19,500 $ 1.98 million
Nov 30, 3 PM $ 0.0000192
+1.25%
$ 19,181 $ 1.98 million
Nov 30, 2 PM $ 0.000019
-5.66%
$ 19,023 $ 1.95 million
Nov 30, 1 PM $ 0.0000197
+6.69%
$ 19,704 $ 1.94 million
Nov 30, 12 PM $ 0.0000188
-6.43%
$ 18,811 $ 1.97 million
Nov 30, 11 AM $ 0.0000201
+6.90%
$ 20,112 $ 1.97 million
Nov 30, 10 AM $ 0.0000191
+0.65%
$ 19,136 $ 1.97 million
Nov 30, 9 AM $ 0.0000195
+4.84%
$ 19,479 $ 1.98 million
Nov 30, 8 AM $ 0.0000182
-0.16%
$ 18,177 $ 1.98 million
Nov 30, 7 AM $ 0.0000183
-0.51%
$ 18,254 $ 1.97 million
Nov 30, 6 AM $ 0.0000178
-6.09%
$ 17,839 $ 1.94 million
Nov 30, 5 AM $ 0.0000194
+0.00%
$ 19,356 $ 1.95 million
Nov 30, 4 AM $ 0.0000192
+5.51%
$ 19,234 $ 1.95 million
Nov 30, 3 AM $ 0.0000186
+2.50%
$ 18,630 $ 1.94 million
Nov 30, 2 AM $ 0.0000178
-10.86%
$ 17,403 $ 1.95 million
Nov 30, 1 AM $ 0.0000199
+5.84%
$ 19,928 $ 1.97 million
Nov 30, 12 AM $ 0.0000191
-5.50%
$ 19,077 $ 1.98 million
Nov 29, 11 PM $ 0.0000199
+7.27%
$ 19,873 $ 1.97 million
Nov 29, 10 PM $ 0.0000189
+2.30%
$ 18,906 $ 1.98 million
Nov 29, 9 PM $ 0.0000183
-9.37%
$ 18,270 $ 1.97 million
Nov 29, 8 PM $ 0.000019
-1.91%
$ 18,972 $ 1.96 million
Nov 29, 7 PM $ 0.0000191
-5.23%
$ 19,059 $ 1.94 million
Nov 29, 6 PM $ 0.0000215
+7.68%
$ 21,460 $ 1.97 million
Nov 29, 5 PM $ 0.0000196
+2.12%
$ 19,597 $ 1.97 million
Nov 29, 4 PM $ 0.0000188
-1.89%
$ 18,753 $ 1.97 million
Nov 29, 3 PM $ 0.0000193
-6.33%
$ 19,267 $ 1.96 million
Nov 29, 2 PM $ 0.0000204
+0.46%
$ 20,387 $ 1.96 million
Nov 29, 1 PM $ 0.0000192
+0.05%
$ 19,166 $ 1.98 million
Nov 29, 12 PM $ 0.0000197
+5.98%
$ 19,678 $ 1.98 million
Nov 29, 11 AM $ 0.0000193
-8.64%
$ 19,323 $ 1.97 million
Nov 29, 10 AM $ 0.0000192
-4.83%
$ 19,187 $ 1.98 million
Nov 29, 9 AM $ 0.0000197
-13.11%
$ 19,679 $ 1.98 million
Nov 29, 8 AM $ 0.000023
-1.48%
$ 22,976 $ 1.97 million