NGINX-MODULE-VTS github.com/vozlt/NGINX-MODULE-VTS Historical Data

NGINX-MODULE-VTS Page 22
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.0000236
+15.39%
$ 23,576 $ 1.98 million
Nov 29, 6 AM $ 0.0000212
-4.75%
$ 21,181 $ 1.98 million
Nov 29, 5 AM $ 0.000022
+12.06%
$ 21,978 $ 1.98 million
Nov 29, 4 AM $ 0.0000187
-7.55%
$ 18,738 $ 1.95 million
Nov 29, 3 AM $ 0.0000219
+14.47%
$ 21,912 $ 1.96 million
Nov 29, 2 AM $ 0.0000195
-1.34%
$ 19,495 $ 1.96 million
Nov 29, 1 AM $ 0.0000201
+1.46%
$ 20,128 $ 1.95 million
Nov 29, 12 AM $ 0.0000196
-2.43%
$ 19,617 $ 1.98 million
Nov 28, 11 PM $ 0.0000204
-3.56%
$ 20,406 $ 1.99 million
Nov 28, 10 PM $ 0.0000213
-6.56%
$ 21,308 $ 2.01 million
Nov 28, 9 PM $ 0.0000235
+7.37%
$ 23,466 $ 2 million
Nov 28, 8 PM $ 0.0000215
-3.66%
$ 21,502 $ 2 million
Nov 28, 7 PM $ 0.0000187
-11.02%
$ 18,659 $ 2 million
Nov 28, 6 PM $ 0.000021
-0.17%
$ 21,013 $ 1.98 million
Nov 28, 5 PM $ 0.0000208
-13.77%
$ 20,751 $ 1.97 million
Nov 28, 4 PM $ 0.000023
-3.08%
$ 23,038 $ 1.94 million
Nov 28, 3 PM $ 0.0000244
+13.11%
$ 24,411 $ 1.96 million
Nov 28, 2 PM $ 0.0000192
+3.25%
$ 19,168 $ 1.95 million
Nov 28, 1 PM $ 0.0000185
-0.41%
$ 18,491 $ 1.94 million
Nov 28, 12 PM $ 0.0000188
-1.54%
$ 18,800 $ 1.95 million
Nov 28, 11 AM $ 0.0000197
-2.38%
$ 19,734 $ 1.93 million
Nov 28, 10 AM $ 0.0000208
+0.99%
$ 20,799 $ 1.95 million
Nov 28, 9 AM $ 0.0000212
-1.07%
$ 20,613 $ 1.94 million
Nov 28, 8 AM $ 0.0000209
+7.59%
$ 20,859 $ 1.96 million
Nov 28, 7 AM $ 0.0000196
-10.18%
$ 19,576 $ 1.97 million
Nov 28, 6 AM $ 0.0000223
+4.02%
$ 22,309 $ 1.96 million
Nov 28, 5 AM $ 0.0000198
-1.56%
$ 19,815 $ 1.94 million
Nov 28, 4 AM $ 0.0000207
+4.13%
$ 20,677 $ 1.94 million
Nov 28, 3 AM $ 0.00002
+4.41%
$ 19,984 $ 1.94 million
Nov 28, 2 AM $ 0.0000186
-12.16%
$ 18,624 $ 1.96 million
Nov 28, 1 AM $ 0.0000204
-8.51%
$ 20,400 $ 1.96 million
Nov 28, 12 AM $ 0.0000225
+13.81%
$ 22,476 $ 1.98 million
Nov 27, 11 PM $ 0.0000202
-8.04%
$ 20,163 $ 1.96 million
Nov 27, 10 PM $ 0.0000205
-5.20%
$ 20,541 $ 1.94 million
Nov 27, 9 PM $ 0.0000219
+7.91%
$ 21,896 $ 1.99 million
Nov 27, 8 PM $ 0.0000212
+10.28%
$ 21,173 $ 1.97 million
Nov 27, 7 PM $ 0.0000183
-8.98%
$ 18,292 $ 1.96 million
Nov 27, 6 PM $ 0.0000191
-0.98%
$ 18,648 $ 1.95 million
Nov 27, 5 PM $ 0.0000194
-3.00%
$ 19,391 $ 1.96 million
Nov 27, 4 PM $ 0.0000206
-4.12%
$ 20,563 $ 1.94 million
Nov 27, 3 PM $ 0.0000228
+8.62%
$ 22,796 $ 1.92 million
Nov 27, 2 PM $ 0.0000217
+3.52%
$ 21,722 $ 1.9 million
Nov 27, 12 PM $ 0.0000202
+1.95%
$ 20,248 $ 1.91 million
Nov 27, 11 AM $ 0.0000195
-6.99%
$ 19,502 $ 1.9 million
Nov 27, 10 AM $ 0.0000216
+4.89%
$ 21,636 $ 1.93 million
Nov 27, 9 AM $ 0.000021
+0.00%
$ 20,954 $ 1.93 million
Nov 27, 8 AM $ 0.000021
+2.17%
$ 20,969 $ 1.95 million
Nov 27, 7 AM $ 0.0000204
+1.19%
$ 20,400 $ 1.92 million
Nov 27, 6 AM $ 0.0000204
-9.36%
$ 20,360 $ 1.92 million
Nov 27, 5 AM $ 0.0000219
+11.63%
$ 21,854 $ 1.93 million