NGINX-MODULE-VTS github.com/vozlt/NGINX-MODULE-VTS Historical Data

NGINX-MODULE-VTS Page 23
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0000195
-3.37%
$ 19,543 $ 1.96 million
Nov 27, 3 AM $ 0.0000199
-4.16%
$ 19,941 $ 1.94 million
Nov 27, 2 AM $ 0.0000199
+5.10%
$ 19,928 $ 1.92 million
Nov 27, 1 AM $ 0.0000186
-8.82%
$ 18,572 $ 1.91 million
Nov 27, 12 AM $ 0.0000201
-3.17%
$ 20,063 $ 1.91 million
Nov 26, 11 PM $ 0.0000194
+9.47%
$ 19,377 $ 1.89 million
Nov 26, 10 PM $ 0.0000175
-3.81%
$ 17,522 $ 1.86 million
Nov 26, 9 PM $ 0.0000185
-5.10%
$ 18,485 $ 1.83 million
Nov 26, 8 PM $ 0.0000195
+5.40%
$ 19,518 $ 1.85 million
Nov 26, 7 PM $ 0.0000183
+8.58%
$ 18,303 $ 1.83 million
Nov 26, 6 PM $ 0.0000164
-13.41%
$ 16,422 $ 1.81 million
Nov 26, 5 PM $ 0.0000181
+7.92%
$ 18,069 $ 1.81 million
Nov 26, 4 PM $ 0.0000167
-7.12%
$ 16,706 $ 1.75 million
Nov 26, 3 PM $ 0.0000175
+5.58%
$ 17,527 $ 1.75 million
Nov 26, 2 PM $ 0.0000166
-11.83%
$ 16,579 $ 1.76 million
Nov 26, 1 PM $ 0.0000194
+2.81%
$ 19,417 $ 1.71 million
Nov 26, 12 PM $ 0.0000179
+6.14%
$ 17,857 $ 1.71 million
Nov 26, 11 AM $ 0.0000162
-9.14%
$ 16,187 $ 1.71 million
Nov 26, 10 AM $ 0.0000175
-8.09%
$ 17,496 $ 1.72 million
Nov 26, 9 AM $ 0.0000188
+1.21%
$ 18,826 $ 1.76 million
Nov 26, 8 AM $ 0.0000176
+2.52%
$ 17,645 $ 1.74 million
Nov 26, 7 AM $ 0.0000176
+9.87%
$ 17,583 $ 1.71 million
Nov 26, 6 AM $ 0.0000156
-5.23%
$ 15,589 $ 1.68 million
Nov 26, 5 AM $ 0.0000162
-5.58%
$ 16,154 $ 1.67 million
Nov 26, 4 AM $ 0.0000162
-2.28%
$ 16,250 $ 1.69 million
Nov 26, 3 AM $ 0.0000169
-2.69%
$ 16,864 $ 1.71 million
Nov 26, 2 AM $ 0.0000168
+0.00%
$ 16,793 $ 1.66 million
Nov 26, 1 AM $ 0.0000167
+7.63%
$ 16,668 $ 1.65 million
Nov 26, 12 AM $ 0.0000159
-11.70%
$ 15,913 $ 1.62 million
Nov 25, 11 PM $ 0.0000186
+18.48%
$ 18,612 $ 1.66 million
Nov 25, 10 PM $ 0.0000155
+1.10%
$ 15,456 $ 1.7 million
Nov 25, 9 PM $ 0.0000161
-2.66%
$ 16,130 $ 1.69 million
Nov 25, 8 PM $ 0.0000168
+8.84%
$ 16,764 $ 1.68 million
Nov 25, 7 PM $ 0.0000158
-7.86%
$ 15,846 $ 1.63 million
Nov 25, 6 PM $ 0.0000175
+10.01%
$ 17,519 $ 1.67 million
Nov 25, 5 PM $ 0.0000157
+13.65%
$ 15,726 $ 1.63 million
Nov 25, 4 PM $ 0.0000133
+6.85%
$ 13,291 $ 1.65 million
Nov 25, 3 PM $ 0.0000129
+7.35%
$ 12,932 $ 1.71 million
Nov 25, 2 PM $ 0.0000119
+12.97%
$ 11,908 $ 1.75 million
Nov 25, 1 PM $ 0.0000113
-23.47%
$ 11,258 $ 1.77 million
Nov 25, 12 PM $ 0.0000148
+3.66%
$ 14,758 $ 1.79 million
Nov 25, 11 AM $ 0.0000138
+7.15%
$ 13,787 $ 1.79 million
Nov 25, 10 AM $ 0.0000144
+46.71%
$ 14,631 $ 1.78 million
Nov 25, 9 AM $ 0.0₅947
+24.71%
$ 9,467 $ 1.78 million
Nov 25, 8 AM $ 0.0₅694
+7.92%
$ 6,941 $ 1.76 million
Nov 25, 7 AM $ 0.0₅626
-5.66%
$ 6,263 $ 1.78 million
Nov 25, 6 AM $ 0.0₅682
+0.05%
$ 6,823 $ 1.79 million
Nov 25, 5 AM $ 0.0₅677
-18.28%
$ 6,769 $ 1.79 million
Nov 25, 4 AM $ 0.0₅823
-12.28%
$ 8,233 $ 1.8 million
Nov 25, 3 AM $ 0.0₅888
+45.46%
$ 8,876 $ 1.79 million