NGINX-MODULE-VTS github.com/vozlt/NGINX-MODULE-VTS Historical Data

NGINX-MODULE-VTS Page 24
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.0₅604
-16.06%
$ 6,038 $ 1.78 million
Nov 25, 1 AM $ 0.0₅797
+12.92%
$ 7,971 $ 1.78 million
Nov 25, 12 AM $ 0.0₅69
-5.34%
$ 6,899 $ 1.8 million
Nov 24, 11 PM $ 0.0₅7
+15.12%
$ 6,998 $ 1.79 million
Nov 24, 10 PM $ 0.0₅605
+1.61%
$ 6,052 $ 1.81 million
Nov 24, 9 PM $ 0.0₅56
-18.99%
$ 5,597 $ 1.8 million
Nov 24, 8 PM $ 0.0₅663
-13.00%
$ 6,633 $ 1.79 million
Nov 24, 7 PM $ 0.0₅79
+44.67%
$ 7,901 $ 1.76 million
Nov 24, 6 PM $ 0.0₅551
-12.13%
$ 5,506 $ 1.74 million
Nov 24, 5 PM $ 0.0₅566
+4.83%
$ 5,660 $ 1.71 million
Nov 24, 4 PM $ 0.0₅574
+6.73%
$ 5,740 $ 1.72 million
Nov 24, 3 PM $ 0.0₅547
+1.20%
$ 5,468 $ 1.71 million
Nov 24, 2 PM $ 0.0₅604
+9.24%
$ 6,036 $ 1.72 million
Nov 24, 1 PM $ 0.0₅531
-17.38%
$ 5,312 $ 1.69 million
Nov 24, 12 PM $ 0.0₅602
+1.70%
$ 6,017 $ 1.67 million
Nov 24, 11 AM $ 0.0₅565
-14.79%
$ 5,649 $ 1.7 million
Nov 24, 10 AM $ 0.0₅679
-7.53%
$ 6,792 $ 1.68 million
Nov 24, 9 AM $ 0.0₅665
+11.35%
$ 6,649 $ 1.68 million
Nov 24, 8 AM $ 0.0₅584
-17.26%
$ 5,844 $ 1.71 million
Nov 24, 7 AM $ 0.0₅688
-23.99%
$ 7,025 $ 1.71 million
Nov 24, 6 AM $ 0.0₅856
-9.40%
$ 8,556 $ 1.7 million
Nov 24, 5 AM $ 0.0₅933
-2.07%
$ 9,333 $ 1.68 million
Nov 24, 4 AM $ 0.0₅941
+13.68%
$ 9,406 $ 1.67 million
Nov 24, 3 AM $ 0.0₅867
-31.09%
$ 8,666 $ 1.72 million
Nov 24, 2 AM $ 0.0000127
-6.75%
$ 12,656 $ 1.72 million
Nov 24, 1 AM $ 0.0000135
-22.79%
$ 13,502 $ 1.66 million
Nov 24, 12 AM $ 0.0000169
+48.82%
$ 16,935 $ 1.67 million
Nov 23, 11 PM $ 0.000012
+27.95%
$ 12,035 $ 1.7 million
Nov 23, 10 PM $ 0.0₅952
+14.55%
$ 9,515 $ 1.7 million
Nov 23, 9 PM $ 0.0₅839
-23.76%
$ 8,388 $ 1.69 million
Nov 23, 8 PM $ 0.0000111
-16.32%
$ 11,146 $ 1.72 million
Nov 23, 7 PM $ 0.0000149
+7.49%
$ 14,927 $ 1.7 million
Nov 23, 6 PM $ 0.0000134
-1.13%
$ 13,364 $ 1.7 million
Nov 23, 5 PM $ 0.0000144
+38.58%
$ 14,436 $ 1.68 million
Nov 23, 4 PM $ 0.0₅925
+8.33%
$ 9,246 $ 1.71 million
Nov 23, 3 PM $ 0.0₅901
+1.66%
$ 9,006 $ 1.7 million
Nov 23, 2 PM $ 0.0₅905
+16.51%
$ 9,052 $ 1.71 million
Nov 23, 1 PM $ 0.0₅8
-0.91%
$ 8,003 $ 1.69 million
Nov 23, 12 PM $ 0.0₅743
+26.75%
$ 7,426 $ 1.69 million
Nov 23, 11 AM $ 0.0₅603
-16.40%
$ 6,035 $ 1.68 million
Nov 23, 10 AM $ 0.0₅735
+13.67%
$ 7,352 $ 1.66 million
Nov 23, 9 AM $ 0.0₅617
-6.98%
$ 6,167 $ 1.66 million
Nov 23, 8 AM $ 0.0₅726
-12.92%
$ 7,255 $ 1.64 million
Nov 23, 7 AM $ 0.0₅851
+20.33%
$ 8,509 $ 1.66 million
Nov 23, 6 AM $ 0.0₅721
-7.20%
$ 7,213 $ 1.69 million
Nov 23, 5 AM $ 0.0₅838
+40.83%
$ 8,384 $ 1.7 million
Nov 23, 4 AM $ 0.0₅588
+2.91%
$ 5,878 $ 1.68 million
Nov 23, 3 AM $ 0.0₅593
+9.13%
$ 5,933 $ 1.68 million
Nov 23, 2 AM $ 0.0₅554
-34.29%
$ 5,540 $ 1.69 million
Nov 23, 1 AM $ 0.0₅769
+24.32%
$ 7,693 $ 1.67 million