NGINX-MODULE-VTS github.com/vozlt/NGINX-MODULE-VTS Historical Data

NGINX-MODULE-VTS Page 25
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.0₅627
-10.37%
$ 6,274 $ 1.64 million
Nov 22, 11 PM $ 0.0₅679
+7.74%
$ 6,788 $ 1.65 million
Nov 22, 10 PM $ 0.0₅603
+15.72%
$ 6,033 $ 1.64 million
Nov 22, 9 PM $ 0.0₅563
-7.57%
$ 5,627 $ 1.64 million
Nov 22, 8 PM $ 0.0₅591
+15.05%
$ 5,908 $ 1.64 million
Nov 22, 7 PM $ 0.0₅545
+4.22%
$ 5,454 $ 1.62 million
Nov 22, 6 PM $ 0.0₅513
-4.45%
$ 5,125 $ 1.62 million
Nov 22, 5 PM $ 0.0₅532
+3.90%
$ 5,316 $ 1.61 million
Nov 22, 4 PM $ 0.0₅534
+5.05%
$ 5,339 $ 1.61 million
Nov 22, 3 PM $ 0.0₅522
-14.46%
$ 5,222 $ 1.6 million
Nov 22, 2 PM $ 0.0₅602
-6.40%
$ 6,017 $ 1.6 million
Nov 22, 1 PM $ 0.0₅649
-5.80%
$ 6,495 $ 1.62 million
Nov 22, 12 PM $ 0.0₅7
-18.62%
$ 7,004 $ 1.61 million
Nov 22, 11 AM $ 0.0₅849
-5.03%
$ 8,490 $ 1.6 million
Nov 22, 10 AM $ 0.0₅937
-16.68%
$ 9,367 $ 1.61 million
Nov 22, 9 AM $ 0.0000101
+12.15%
$ 10,089 $ 1.6 million
Nov 22, 8 AM $ 0.0₅856
-1.64%
$ 8,557 $ 1.61 million
Nov 22, 7 AM $ 0.0₅858
-13.70%
$ 8,579 $ 1.63 million
Nov 22, 6 AM $ 0.0₅936
+12.76%
$ 9,360 $ 1.6 million
Nov 22, 5 AM $ 0.0₅782
+5.73%
$ 7,815 $ 1.61 million
Nov 22, 4 AM $ 0.0₅824
-21.89%
$ 8,237 $ 1.58 million
Nov 22, 3 AM $ 0.0000104
-3.27%
$ 10,378 $ 1.6 million
Nov 22, 2 AM $ 0.0000106
+19.66%
$ 10,578 $ 1.6 million
Nov 22, 1 AM $ 0.0₅888
+3.54%
$ 8,882 $ 1.57 million
Nov 22, 12 AM $ 0.0₅837
-19.76%
$ 7,766 $ 1.63 million
Nov 21, 11 PM $ 0.0000119
+50.69%
$ 11,854 $ 1.6 million
Nov 21, 10 PM $ 0.0₅81
-24.79%
$ 8,099 $ 1.59 million
Nov 21, 9 PM $ 0.0000112
+2.56%
$ 11,152 $ 1.58 million
Nov 21, 8 PM $ 0.0000105
-7.14%
$ 10,457 $ 1.58 million
Nov 21, 7 PM $ 0.0000111
-12.74%
$ 11,123 $ 1.56 million
Nov 21, 6 PM $ 0.0000128
-3.53%
$ 12,800 $ 1.57 million
Nov 21, 5 PM $ 0.0000145
-6.69%
$ 14,522 $ 1.57 million
Nov 21, 4 PM $ 0.0000156
-1.53%
$ 15,604 $ 1.54 million
Nov 21, 3 PM $ 0.0000149
+25.78%
$ 15,184 $ 1.55 million
Nov 21, 2 PM $ 0.0000118
+1.38%
$ 11,792 $ 1.57 million
Nov 21, 1 PM $ 0.0000111
+14.22%
$ 11,124 $ 1.54 million
Nov 21, 12 PM $ 0.0₅859
-5.65%
$ 8,593 $ 1.54 million
Nov 21, 11 AM $ 0.0₅876
-16.33%
$ 8,757 $ 1.56 million
Nov 21, 10 AM $ 0.0000101
-11.87%
$ 10,454 $ 1.56 million
Nov 21, 9 AM $ 0.0000115
+3.22%
$ 11,453 $ 1.56 million
Nov 21, 8 AM $ 0.000012
+6.42%
$ 11,957 $ 1.56 million
Nov 21, 7 AM $ 0.0000107
+29.40%
$ 10,710 $ 1.56 million
Nov 21, 6 AM $ 0.0000101
+2.03%
$ 10,138 $ 1.56 million
Nov 21, 5 AM $ 0.0₅949
+14.02%
$ 9,485 $ 1.59 million
Nov 21, 4 AM $ 0.0₅818
-26.76%
$ 8,177 $ 1.57 million
Nov 21, 3 AM $ 0.0000109
-6.03%
$ 10,920 $ 1.57 million
Nov 21, 2 AM $ 0.000012
+1.05%
$ 11,968 $ 1.57 million
Nov 21, 1 AM $ 0.0000123
-17.92%
$ 12,275 $ 1.6 million
Nov 21, 12 AM $ 0.000015
+45.75%
$ 15,039 $ 1.59 million
Nov 20, 11 PM $ 0.0000102
-13.55%
$ 10,190 $ 1.59 million