NGINX-MODULE-VTS github.com/vozlt/NGINX-MODULE-VTS Historical Data

NGINX-MODULE-VTS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.000012
-10.47%
$ 11,992 $ 1.59 million
Nov 20, 9 PM $ 0.0000136
+14.91%
$ 13,562 $ 1.56 million
Nov 20, 8 PM $ 0.0000115
-4.01%
$ 11,460 $ 1.58 million
Nov 20, 7 PM $ 0.0000121
+6.43%
$ 12,270 $ 1.57 million
Nov 20, 6 PM $ 0.0000112
-22.54%
$ 11,186 $ 1.56 million
Nov 20, 5 PM $ 0.0000141
+12.69%
$ 14,137 $ 1.56 million
Nov 20, 4 PM $ 0.0000128
+7.77%
$ 12,781 $ 1.57 million
Nov 20, 3 PM $ 0.0000124
-25.44%
$ 12,599 $ 1.6 million
Nov 20, 2 PM $ 0.0000155
+6.93%
$ 15,492 $ 1.6 million
Nov 20, 1 PM $ 0.0000141
-8.83%
$ 14,090 $ 1.6 million
Nov 20, 12 PM $ 0.0000147
+4.08%
$ 14,655 $ 1.6 million
Nov 20, 11 AM $ 0.0000144
-14.21%
$ 14,439 $ 1.6 million
Nov 20, 10 AM $ 0.0000167
-13.20%
$ 16,681 $ 1.61 million
Nov 20, 9 AM $ 0.0000158
-13.65%
$ 15,771 $ 1.59 million
Nov 20, 8 AM $ 0.0000179
+9.80%
$ 17,852 $ 1.6 million
Nov 20, 7 AM $ 0.0000168
-6.28%
$ 16,769 $ 1.62 million
Nov 20, 6 AM $ 0.0000176
-3.59%
$ 17,647 $ 1.62 million
Nov 20, 5 AM $ 0.0000191
+15.80%
$ 19,134 $ 1.64 million
Nov 20, 4 AM $ 0.0000168
-8.18%
$ 16,755 $ 1.65 million
Nov 20, 3 AM $ 0.000018
-4.71%
$ 17,968 $ 1.63 million
Nov 20, 2 AM $ 0.0000178
+0.62%
$ 17,753 $ 1.61 million
Nov 20, 1 AM $ 0.000017
-4.93%
$ 17,003 $ 1.61 million
Nov 19, 9 PM $ 0.0000165
-2.67%
$ 16,491 $ 1.54 million
Nov 19, 8 PM $ 0.0000173
-3.88%
$ 17,277 $ 1.54 million
Nov 19, 7 PM $ 0.0000172
-0.61%
$ 17,154 $ 1.55 million
Nov 19, 6 PM $ 0.0000178
+20.94%
$ 17,788 $ 1.54 million
Nov 19, 5 PM $ 0.0000145
-18.77%
$ 14,531 $ 1.54 million
Nov 19, 4 PM $ 0.0000184
+4.05%
$ 18,371 $ 1.56 million
Nov 19, 3 PM $ 0.0000173
+1.44%
$ 17,324 $ 1.59 million
Nov 19, 2 PM $ 0.0000151
-8.69%
$ 14,958 $ 1.6 million
Nov 19, 1 PM $ 0.0000168
-1.23%
$ 16,831 $ 1.58 million
Nov 19, 12 PM $ 0.0000175
+0.67%
$ 17,545 $ 1.57 million
Nov 19, 11 AM $ 0.0000173
-3.77%
$ 17,330 $ 1.55 million
Nov 19, 10 AM $ 0.0000181
+13.69%
$ 18,065 $ 1.57 million
Nov 19, 9 AM $ 0.0000161
-12.51%
$ 16,072 $ 1.57 million
Nov 19, 8 AM $ 0.0000187
+4.50%
$ 18,662 $ 1.57 million
Nov 19, 7 AM $ 0.0000178
-8.34%
$ 17,805 $ 1.57 million
Nov 19, 6 AM $ 0.0000178
-10.16%
$ 17,758 $ 1.57 million
Nov 19, 5 AM $ 0.0000189
-1.65%
$ 18,880 $ 1.59 million
Nov 19, 4 AM $ 0.0000181
+20.24%
$ 18,122 $ 1.6 million
Nov 19, 3 AM $ 0.0000153
+6.23%
$ 15,283 $ 1.59 million
Nov 19, 2 AM $ 0.0000154
-10.30%
$ 15,378 $ 1.6 million
Nov 19, 1 AM $ 0.0000167
+3.94%
$ 16,729 $ 1.58 million
Nov 19, 12 AM $ 0.0000147
-6.02%
$ 14,837 $ 1.58 million
Nov 18, 11 PM $ 0.0000161
+5.89%
$ 16,141 $ 1.6 million
Nov 18, 10 PM $ 0.0000153
-10.37%
$ 15,340 $ 1.56 million
Nov 18, 9 PM $ 0.0000174
-2.78%
$ 17,353 $ 1.61 million
Nov 18, 8 PM $ 0.0000177
+0.82%
$ 17,718 $ 1.6 million
Nov 18, 7 PM $ 0.0000173
-4.40%
$ 17,301 $ 1.63 million
Nov 18, 12 PM $ 0.0000162
+17.23%
$ 16,192 $ 1.54 million