NGINX-MODULE-VTS github.com/vozlt/NGINX-MODULE-VTS Historical Data

NGINX-MODULE-VTS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0000147
+14.75%
$ 14,737 $ 1.54 million
Nov 18, 10 AM $ 0.0000125
+8.12%
$ 12,503 $ 1.55 million
Nov 18, 9 AM $ 0.0000118
-35.65%
$ 11,778 $ 1.54 million
Nov 18, 8 AM $ 0.0000186
+23.36%
$ 18,587 $ 1.55 million
Nov 18, 7 AM $ 0.0000152
-2.73%
$ 15,249 $ 1.52 million
Nov 18, 6 AM $ 0.0000163
+1.73%
$ 16,294 $ 1.52 million
Nov 18, 5 AM $ 0.0000153
+6.91%
$ 15,285 $ 1.54 million
Nov 18, 4 AM $ 0.0000143
-16.36%
$ 14,274 $ 1.54 million
Nov 18, 3 AM $ 0.0000154
-4.74%
$ 15,390 $ 1.53 million
Nov 18, 2 AM $ 0.000016
-1.84%
$ 15,976 $ 1.54 million
Nov 18, 1 AM $ 0.0000165
+7.13%
$ 16,489 $ 1.55 million
Nov 18, 12 AM $ 0.0000155
-1.37%
$ 15,531 $ 1.53 million
Nov 17, 11 PM $ 0.0000163
+5.16%
$ 16,326 $ 1.52 million
Nov 17, 10 PM $ 0.0000152
+4.36%
$ 15,222 $ 1.52 million
Nov 17, 9 PM $ 0.0000154
+2.41%
$ 15,360 $ 1.51 million
Nov 17, 8 PM $ 0.000015
+1.42%
$ 15,034 $ 1.53 million
Nov 17, 7 PM $ 0.0000152
-18.34%
$ 15,152 $ 1.52 million
Nov 17, 6 PM $ 0.0000181
-6.72%
$ 18,085 $ 1.55 million
Nov 17, 5 PM $ 0.000019
+9.29%
$ 18,965 $ 1.54 million
Nov 17, 4 PM $ 0.0000172
-0.16%
$ 17,211 $ 1.56 million
Nov 17, 3 PM $ 0.0000179
-1.56%
$ 17,870 $ 1.56 million
Nov 17, 2 PM $ 0.0000177
-2.21%
$ 17,667 $ 1.53 million
Nov 17, 1 PM $ 0.0000178
-10.18%
$ 17,861 $ 1.54 million
Nov 17, 12 PM $ 0.000019
-0.99%
$ 19,028 $ 1.58 million
Nov 17, 11 AM $ 0.0000205
+4.98%
$ 20,453 $ 1.57 million
Nov 17, 10 AM $ 0.0000189
-6.18%
$ 18,885 $ 1.58 million
Nov 17, 9 AM $ 0.0000209
+17.11%
$ 20,913 $ 1.6 million
Nov 17, 8 AM $ 0.0000179
+32.73%
$ 17,909 $ 1.59 million
Nov 17, 7 AM $ 0.0000131
-10.40%
$ 13,095 $ 1.57 million
Nov 17, 6 AM $ 0.0000148
-15.74%
$ 14,770 $ 1.56 million
Nov 17, 5 AM $ 0.0000179
+7.36%
$ 17,922 $ 1.56 million
Nov 17, 4 AM $ 0.0000176
-3.31%
$ 17,576 $ 1.55 million
Nov 17, 3 AM $ 0.0000191
+1.53%
$ 19,087 $ 1.53 million
Nov 17, 2 AM $ 0.0000191
+1.97%
$ 19,095 $ 1.53 million
Nov 17, 1 AM $ 0.0000192
-6.18%
$ 19,230 $ 1.54 million
Nov 17, 12 AM $ 0.0000199
-0.23%
$ 19,946 $ 1.54 million
Nov 16, 11 PM $ 0.0000196
+8.55%
$ 19,596 $ 1.55 million
Nov 16, 10 PM $ 0.0000178
-2.53%
$ 17,802 $ 1.54 million
Nov 16, 9 PM $ 0.0000176
+0.95%
$ 17,638 $ 1.56 million
Nov 16, 8 PM $ 0.0000184
-2.18%
$ 18,402 $ 1.54 million
Nov 16, 7 PM $ 0.0000186
+2.36%
$ 18,629 $ 1.55 million
Nov 16, 6 PM $ 0.0000185
+1.63%
$ 18,452 $ 1.55 million
Nov 16, 5 PM $ 0.0000184
+11.47%
$ 18,415 $ 1.52 million
Nov 16, 4 PM $ 0.0000162
-10.53%
$ 16,239 $ 1.52 million
Nov 16, 3 PM $ 0.0000179
-13.37%
$ 17,869 $ 1.53 million
Nov 16, 2 PM $ 0.0000209
-4.54%
$ 20,865 $ 1.51 million
Nov 16, 1 PM $ 0.0000223
+13.93%
$ 22,349 $ 1.54 million
Nov 16, 12 PM $ 0.0000198
-2.94%
$ 19,779 $ 1.58 million
Nov 16, 11 AM $ 0.0000208
+1.21%
$ 20,809 $ 1.57 million
Nov 16, 10 AM $ 0.0000195
-0.09%
$ 19,509 $ 1.55 million