NGINX-MODULE-VTS github.com/vozlt/NGINX-MODULE-VTS Historical Data

NGINX-MODULE-VTS Page 28
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.0000193
-0.11%
$ 19,337 $ 1.55 million
Nov 16, 8 AM $ 0.0000188
-8.26%
$ 18,825 $ 1.58 million
Nov 16, 7 AM $ 0.0000199
+12.26%
$ 19,927 $ 1.55 million
Nov 16, 6 AM $ 0.0000194
-8.07%
$ 19,377 $ 1.56 million
Nov 16, 5 AM $ 0.0000203
-4.04%
$ 20,294 $ 1.56 million
Nov 16, 4 AM $ 0.0000216
+7.38%
$ 21,598 $ 1.56 million
Nov 16, 3 AM $ 0.0000202
+12.09%
$ 20,181 $ 1.55 million
Nov 16, 2 AM $ 0.0000181
-9.73%
$ 18,068 $ 1.54 million
Nov 16, 1 AM $ 0.0000201
-1.85%
$ 20,142 $ 1.53 million
Nov 16, 12 AM $ 0.0000209
-2.92%
$ 20,885 $ 1.53 million
Nov 15, 11 PM $ 0.0000219
+3.79%
$ 21,933 $ 1.54 million
Nov 15, 10 PM $ 0.0000214
+3.64%
$ 21,448 $ 1.53 million
Nov 15, 9 PM $ 0.0000212
+12.79%
$ 21,241 $ 1.54 million
Nov 15, 8 PM $ 0.0000185
+5.69%
$ 18,499 $ 1.54 million
Nov 15, 7 PM $ 0.000017
-16.30%
$ 16,991 $ 1.51 million
Nov 15, 6 PM $ 0.0000195
+2.74%
$ 19,547 $ 1.52 million
Nov 15, 5 PM $ 0.0000189
-3.81%
$ 18,911 $ 1.53 million
Nov 15, 4 PM $ 0.0000193
-7.74%
$ 19,254 $ 1.53 million
Nov 15, 3 PM $ 0.0000209
-5.93%
$ 20,939 $ 1.54 million
Nov 15, 2 PM $ 0.0000232
+32.13%
$ 23,221 $ 1.52 million
Nov 15, 1 PM $ 0.0000201
+4.60%
$ 20,099 $ 1.55 million
Nov 15, 12 PM $ 0.000019
-19.94%
$ 19,003 $ 1.53 million
Nov 15, 11 AM $ 0.0000241
-6.12%
$ 24,147 $ 1.52 million
Nov 15, 10 AM $ 0.0000223
+8.84%
$ 22,278 $ 1.51 million
Nov 15, 9 AM $ 0.0000212
+6.86%
$ 21,210 $ 1.53 million
Nov 15, 8 AM $ 0.0000207
+7.00%
$ 20,712 $ 1.48 million
Nov 15, 7 AM $ 0.0000201
+1.46%
$ 20,136 $ 1.49 million
Nov 15, 6 AM $ 0.0000194
+9.05%
$ 19,390 $ 1.53 million
Nov 15, 5 AM $ 0.0000187
-6.75%
$ 18,666 $ 1.54 million
Nov 14, 10 PM $ 0.0000196
-4.72%
$ 19,583 $ 1.47 million
Nov 14, 9 PM $ 0.0000212
+7.03%
$ 21,152 $ 1.49 million
Nov 14, 8 PM $ 0.0000203
+8.20%
$ 20,280 $ 1.49 million
Nov 14, 7 PM $ 0.000019
+1.13%
$ 18,976 $ 1.48 million
Nov 14, 6 PM $ 0.0000189
-2.59%
$ 18,881 $ 1.47 million
Nov 14, 3 PM $ 0.0000245
+22.29%
$ 24,490 $ 1.46 million
Nov 14, 2 PM $ 0.0000192
-5.96%
$ 19,161 $ 1.47 million
Nov 14, 1 PM $ 0.0000205
+0.79%
$ 20,529 $ 1.48 million
Nov 14, 11 AM $ 0.0000207
+0.00%
$ 20,703 $ 1.47 million
Nov 14, 10 AM $ 0.0000213
+5.05%
$ 21,306 $ 1.49 million
Nov 14, 9 AM $ 0.0000204
-0.26%
$ 20,410 $ 1.49 million
Nov 14, 8 AM $ 0.0000213
+5.06%
$ 21,321 $ 1.5 million
Nov 14, 7 AM $ 0.0000204
+8.80%
$ 20,387 $ 1.5 million
Nov 14, 6 AM $ 0.0000187
-5.06%
$ 18,658 $ 1.5 million
Nov 14, 5 AM $ 0.0000199
-6.65%
$ 20,086 $ 1.49 million
Nov 14, 4 AM $ 0.0000221
+8.20%
$ 22,071 $ 1.48 million
Nov 14, 3 AM $ 0.0000198
+1.57%
$ 19,829 $ 1.49 million
Nov 14, 2 AM $ 0.0000198
+0.72%
$ 19,775 $ 1.48 million
Nov 14, 1 AM $ 0.0000195
-10.61%
$ 19,326 $ 1.46 million
Nov 14, 12 AM $ 0.0000194
+3.79%
$ 19,406 $ 1.45 million
Nov 13, 11 PM $ 0.000019
+0.12%
$ 18,969 $ 1.45 million