NGINX-MODULE-VTS github.com/vozlt/NGINX-MODULE-VTS Historical Data

NGINX-MODULE-VTS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 0.0000204
+0.00%
$ 20,365 $ 3,427
Jul 30, 1 PM $ 0.0000196
+0.00%
$ 19,628 $ 3,138
Jul 30, 2 AM $ 0.0000178
+0.00%
$ 17,822 $ 3,630
Jul 30, 1 AM $ 0.0000201
+0.00%
$ 20,060 $ 3,125
Jul 29, 11 PM $ 0.0000175
+0.00%
$ 17,479 $ 2,872
Jul 29, 9 PM $ 0.0000158
+0.00%
$ 15,825 $ 2,351
Jul 29, 7 PM $ 0.0000136
-9.03%
$ 13,648 $ 1,880
Jul 29, 7 AM $ 0.000013
+0.00%
$ 13,025 $ 3,286
Jul 29, 6 AM $ 0.0000116
-1.53%
$ 11,632 $ 3,162
Jul 29, 3 AM $ 0.0000133
+0.96%
$ 13,320 $ 4,745
Jul 29, 1 AM $ 0.0000121
+0.00%
$ 12,055 $ 4,286
Jul 29, 12 AM $ 0.0000123
+0.00%
$ 12,341 $ 4,507
Jul 28, 11 PM $ 0.0000118
-2.12%
$ 11,834 $ 4,473
Jul 28, 6 PM $ 0.0000115
+0.00%
$ 11,486 $ 3,752
Jul 28, 4 PM $ 0.0000134
+0.00%
$ 13,402 $ 3,171
Jul 28, 9 AM $ 0.0000111
-11.17%
$ 11,110 $ 2,875
Jul 28, 7 AM $ 0.0000112
+0.00%
$ 11,164 $ 2,333
Jul 28, 6 AM $ 0.0000115
+0.00%
$ 11,486 $ 2,376
Jul 28, 5 AM $ 0.0000112
+0.00%
$ 11,188 $ 2,021
Jul 28, 3 AM $ 0.0000125
-13.85%
$ 12,487 $ 1,922
Jul 28, 1 AM $ 0.0000125
+0.00%
$ 12,525 $ 975
Jul 27, 10 AM $ 0.0000109
+0.00%
$ 10,935 $ 3,333
Jul 27, 7 AM $ 0.0000115
+0.00%
$ 11,496 $ 3,085
Jul 27, 4 AM $ 0.0000124
+0.00%
$ 12,409 $ 3,138
Jul 27, 3 AM $ 0.0000125
+0.00%
$ 12,487 $ 2,684
Jul 27, 2 AM $ 0.0000109
+0.00%
$ 10,851 $ 2,818
Jul 26, 11 PM $ 0.0000107
+0.00%
$ 10,717 $ 3,093
Jul 26, 10 PM $ 0.0000115
+0.00%
$ 11,467 $ 2,874
Jul 26, 9 PM $ 0.0000121
+0.00%
$ 12,123 $ 2,892
Jul 26, 8 PM $ 0.0000106
+0.00%
$ 10,630 $ 3,665
Jul 26, 4 PM $ 0.000011
-7.31%
$ 11,002 $ 3,372
Jul 26, 3 PM $ 0.0000111
+0.00%
$ 11,141 $ 2,939
Jul 26, 12 PM $ 0.0000105
+0.00%
$ 10,518 $ 2,700
Jul 26, 11 AM $ 0.0000114
+0.00%
$ 11,350 $ 2,450
Jul 26, 10 AM $ 0.0000123
+0.00%
$ 12,292 $ 2,681
Jul 26, 5 AM $ 0.0000115
+0.00%
$ 11,539 $ 3,002
Jul 26, 4 AM $ 0.0000116
+0.00%
$ 11,591 $ 2,973
Jul 26, 2 AM $ 0.0000118
+2.61%
$ 11,762 $ 2,807
Jul 26, 1 AM $ 0.0000119
+0.00%
$ 11,873 $ 2,411
Jul 26, 12 AM $ 0.0000114
+0.00%
$ 11,352 $ 2,303
Jul 25, 9 PM $ 0.0000109
-24.97%
$ 10,912 $ 2,062
Jul 25, 11 AM $ 0.0000129
+0.00%
$ 12,879 $ 2,672
Jul 25, 5 AM $ 0.000011
+0.00%
$ 10,957 $ 2,833
Jul 25, 12 AM $ 0.0000121
+0.00%
$ -- $ 3,722
Jul 24, 8 PM $ 0.0000107
-8.57%
$ 10,742 $ 3,577
Jul 24, 4 PM $ 0.0000135
+0.00%
$ 13,502 $ 2,589
Jul 24, 2 PM $ 0.0000124
+0.00%
$ 12,409 $ 2,609
Jul 24, 1 PM $ 0.0000123
+0.00%
$ 12,304 $ 2,214
Jul 24, 12 PM $ 0.0000135
+0.00%
$ 13,525 $ 1,816
Jul 24, 9 AM $ 0.000012
+0.00%
$ 11,976 $ 2,095