NGINX-MODULE-VTS github.com/vozlt/NGINX-MODULE-VTS Historical Data

NGINX-MODULE-VTS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.0000102
+0.00%
$ 10,220 $ 1,866
Jul 24, 1 AM $ 0.0000123
+0.00%
$ 12,309 $ 2,599
Jul 23, 7 PM $ 0.0000101
+0.00%
$ 10,084 $ 3,145
Jul 23, 10 AM $ 0.0000104
+0.00%
$ 10,378 $ 3,001
Jul 23, 9 AM $ 0.0000118
+0.00%
$ 11,771 $ 2,687
Jul 23, 5 AM $ 0.000013
-6.76%
$ 13,025 $ 2,433
Jul 23, 2 AM $ 0.0000143
+0.00%
$ 14,307 $ 1,846
Jul 23, 1 AM $ 0.0000121
-6.75%
$ 12,118 $ 1,592
Jul 22, 9 PM $ 0.0000119
+14.55%
$ 11,945 $ 848
Jul 22, 7 PM $ 0.0000111
+8.54%
$ 11,115 $ 441
Jul 22, 6 PM $ 0.0₅967
+0.00%
$ 9,666 $ 131
Jul 22, 1 PM $ 0.0₅994
+0.00%
$ 9,937 $ 475
Jul 21, 2 PM $ 0.0₅906
+0.00%
$ 9,059 $ 1,588
Jul 21, 1 PM $ 0.0000104
+0.00%
$ 10,392 $ 1,117
Jul 21, 1 AM $ 0.0₅859
+0.00%
$ 8,586 $ 1,703
Jul 21, 12 AM $ 0.0₅922
+0.00%
$ 9,218 $ 1,848
Jul 20, 6 PM $ 0.0₅86
-5.09%
$ 8,598 $ 2,231
Jul 20, 5 PM $ 0.0₅967
+0.00%
$ 9,669 $ 2,136
Jul 20, 3 PM $ 0.0000103
+0.00%
$ 10,319 $ 2,538
Jul 20, 11 AM $ 0.0000104
-5.47%
$ 10,442 $ 3,381
Jul 20, 3 AM $ 0.0000112
+0.00%
$ 11,168 $ 4,315
Jul 20, 2 AM $ 0.0000109
-11.85%
$ 10,914 $ 3,946
Jul 20, 1 AM $ 0.0000124
+0.00%
$ 12,398 $ 3,510
Jul 19, 11 PM $ 0.0000109
+0.00%
$ 10,902 $ 3,249
Jul 19, 10 PM $ 0.0000121
+0.00%
$ 12,109 $ 3,592
Jul 19, 6 PM $ 0.0000131
+0.00%
$ 13,104 $ 4,105
Jul 19, 5 PM $ 0.0000123
+0.00%
$ 12,274 $ 4,123
Jul 19, 4 PM $ 0.0000124
+0.00%
$ 12,438 $ 3,760
Jul 19, 3 PM $ 0.0000106
+8.22%
$ 10,562 $ 3,641
Jul 19, 2 PM $ 0.0₅984
-4.45%
$ 9,837 $ 4,212
Jul 19, 1 PM $ 0.0000119
+0.00%
$ 11,931 $ 3,788
Jul 19, 11 AM $ 0.0000115
+0.00%
$ 11,451 $ 5,691
Jul 19, 10 AM $ 0.0₅986
-4.69%
$ 9,863 $ 5,491
Jul 19, 9 AM $ 0.0000105
-3.29%
$ 10,478 $ 5,815
Jul 19, 8 AM $ 0.0000109
+0.00%
$ 10,899 $ 5,846
Jul 19, 5 AM $ 0.0000108
-15.72%
$ 10,780 $ 5,719
Jul 18, 11 PM $ 0.0000128
+0.00%
$ 12,806 $ 4,948
Jul 18, 9 PM $ 0.0000151
+0.00%
$ 15,131 $ 4,364
Jul 18, 4 PM $ 0.000018
+0.00%
$ 18,016 $ 4,756
Jul 18, 3 PM $ 0.0000171
+17.83%
$ 17,086 $ 4,135
Jul 18, 2 PM $ 0.000015
+0.00%
$ 15,043 $ 4,217
Jul 18, 1 PM $ 0.0000144
-12.88%
$ 14,447 $ 3,844
Jul 18, 12 PM $ 0.0000139
+0.00%
$ 13,913 $ 2,988
Jul 18, 11 AM $ 0.0000115
-0.29%
$ 11,485 $ 2,936
Jul 18, 10 AM $ 0.0000132
+2.13%
$ 13,218 $ 2,422
Jul 18, 7 AM $ 0.0000113
+0.00%
$ 11,327 $ 1,535
Jul 18, 5 AM $ 0.0₅985
+0.00%
$ 9,848 $ 1,533
Jul 17, 10 PM $ 0.0₅928
+0.00%
$ 9,280 $ 2,711
Jul 17, 8 PM $ 0.0₅959
+0.00%
$ 9,588 $ 3,829
Jul 17, 6 PM $ 0.0000109
+0.00%
$ 10,850 $ 3,611