NGINX-MODULE-VTS github.com/vozlt/NGINX-MODULE-VTS Historical Data

NGINX-MODULE-VTS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0₅635
+0.00%
$ 6,355 $ 3,109
Mar 7, 2 AM $ 0.0₅623
+0.66%
$ 6,235 $ 3,032
Mar 7, 1 AM $ 0.0₅633
-22.22%
$ 6,326 $ 2,827
Mar 6, 11 PM $ 0.0₅631
+0.00%
$ 6,315 $ 1,632
Mar 6, 10 PM $ 0.0₅664
+5.44%
$ 6,639 $ 1,470
Mar 6, 8 PM $ 0.0₅637
+0.00%
$ 6,372 $ 1,004
Mar 6, 4 PM $ 0.0₅651
-7.09%
$ 6,510 $ 842
Mar 6, 2 PM $ 0.0₅631
-6.58%
$ 6,315 $ 422
Mar 6, 2 AM $ 0.0₅703
+3.23%
$ 7,030 $ 1,320
Mar 5, 8 PM $ 0.0₅673
+0.00%
$ 6,733 $ 915
Mar 5, 3 PM $ 0.0₅72
+0.00%
$ 7,203 $ 634
Mar 5, 6 AM $ 0.0₅668
+1.15%
$ 6,676 $ 613
Mar 5, 5 AM $ 0.0₅665
-0.32%
$ 6,651 $ 598
Mar 5, 3 AM $ 0.0₅67
+0.00%
$ 6,696 $ 481
Mar 5, 2 AM $ 0.0₅736
+0.00%
$ -- $ 4,198
Mar 5, 1 AM $ 0.0₅663
+0.00%
$ 6,627 $ 3,964
Mar 5, 12 AM $ 0.0₅726
+9.19%
$ 7,263 $ 3,764
Mar 4, 11 PM $ 0.0₅67
+0.00%
$ 6,699 $ 3,545
Mar 4, 10 PM $ 0.0₅687
+3.72%
$ 6,869 $ 3,420
Mar 4, 9 PM $ 0.0₅677
+0.84%
$ 6,768 $ 3,286
Mar 4, 8 PM $ 0.0₅666
-1.95%
$ 6,656 $ 3,246
Mar 4, 7 PM $ 0.0₅705
+4.14%
$ 7,053 $ 3,138
Mar 4, 6 PM $ 0.0₅663
-5.56%
$ 6,632 $ 2,950
Mar 4, 12 PM $ 0.0₅645
-16.98%
$ 6,447 $ 2,103
Mar 4, 11 AM $ 0.0₅712
+0.00%
$ 7,118 $ 1,321
Mar 4, 9 AM $ 0.0₅672
+4.46%
$ 6,724 $ 712
Mar 4, 8 AM $ 0.0₅644
+1.30%
$ 6,437 $ 620
Mar 4, 5 AM $ 0.0₅628
-1.88%
$ 6,278 $ 600
Mar 4, 4 AM $ 0.0₅626
-0.52%
$ 6,264 $ 508
Mar 4, 3 AM $ 0.0₅63
-0.18%
$ 6,296 $ 511
Mar 4, 2 AM $ 0.0₅632
-8.28%
$ 6,318 $ 1,263
Mar 4, 12 AM $ 0.0₅63
+0.00%
$ 6,302 $ 898
Mar 3, 11 PM $ 0.0₅631
+0.29%
$ 6,315 $ 898
Mar 3, 9 PM $ 0.0₅633
+0.14%
$ 6,335 $ 900
Mar 3, 8 PM $ 0.0₅633
+0.00%
$ 6,327 $ 901
Mar 3, 7 PM $ 0.0₅634
+0.00%
$ 6,337 $ 902
Mar 3, 3 PM $ 0.0₅634
+0.00%
$ 6,338 $ 858
Mar 3, 2 PM $ 0.0₅624
-0.13%
$ 6,239 $ 830
Mar 3, 1 PM $ 0.0₅625
-0.21%
$ 6,248 $ 830
Mar 3, 12 PM $ 0.0₅65
+0.19%
$ 6,496 $ 440
Mar 3, 9 AM $ 0.0₅622
+0.00%
$ 6,219 $ 1
Mar 3, 5 AM $ 0.0₅66
+4.44%
$ 6,595 $ 1,100
Mar 3, 4 AM $ 0.0₅64
+1.28%
$ 6,403 $ 982
Mar 3, 3 AM $ 0.0₅738
+11.07%
$ 7,384 $ 285
Mar 3, 12 AM $ 0.0₅687
+0.00%
$ 6,874 $ 1,484
Mar 2, 11 PM $ 0.0₅638
-2.77%
$ 6,380 $ 1,480
Mar 2, 9 PM $ 0.0₅681
+0.00%
$ 6,811 $ 1,204
Mar 2, 8 PM $ 0.0₅636
+0.34%
$ 6,357 $ 1,068
Mar 2, 7 PM $ 0.0₅634
-10.70%
$ 6,343 $ 849
Mar 2, 4 PM $ 0.0₅634
+0.00%
$ 6,338 $ 350