NGINX-MODULE-VTS github.com/vozlt/NGINX-MODULE-VTS Historical Data

NGINX-MODULE-VTS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.0000122
+0.00%
$ 12,237 $ 4,188
Jul 17, 2 PM $ 0.0000109
+0.00%
$ 10,892 $ 4,140
Jul 17, 12 PM $ 0.0000112
+0.00%
$ 11,245 $ 3,900
Jul 17, 6 AM $ 0.00001
+0.00%
$ 10,044 $ 3,905
Jul 17, 4 AM $ 0.0₅977
+0.00%
$ 9,772 $ 3,410
Jul 17, 3 AM $ 0.0000113
-5.60%
$ 11,325 $ 3,188
Jul 17, 2 AM $ 0.0000125
+7.24%
$ 12,481 $ 2,910
Jul 17, 12 AM $ 0.0000111
-6.47%
$ 11,130 $ 2,483
Jul 16, 9 PM $ 0.0000113
-11.76%
$ 11,254 $ 2,028
Jul 16, 8 PM $ 0.0000108
-4.58%
$ 10,760 $ 1,621
Jul 16, 7 PM $ 0.0₅999
+0.00%
$ 9,990 $ 1,153
Jul 16, 6 PM $ 0.0000104
+0.00%
$ 10,379 $ 838
Jul 16, 5 PM $ 0.0₅907
+5.92%
$ 9,069 $ 667
Jul 16, 3 PM $ 0.0₅938
+0.00%
$ 9,376 $ 305
Jul 16, 11 AM $ 0.0₅893
+0.00%
$ 8,931 $ 481
Jul 16, 6 AM $ 0.0₅881
+0.00%
$ 8,812 $ 672
Jul 15, 9 PM $ 0.0₅894
+0.00%
$ 8,943 $ 713
Jul 15, 3 PM $ 0.0₅803
+0.00%
$ 8,032 $ 595
Jul 15, 2 PM $ 0.0₅755
+0.00%
$ 7,549 $ 497
Jul 15, 10 AM $ 0.0₅776
+0.00%
$ 7,759 $ 536
Jul 15, 7 AM $ 0.0₅815
+0.00%
$ 8,153 $ 625
Jul 15, 5 AM $ 0.0₅855
+0.00%
$ 8,550 $ 1,200
Jul 15, 4 AM $ 0.0₅819
+0.00%
$ 8,186 $ 1,014
Jul 14, 11 AM $ 0.0₅866
+0.00%
$ 8,661 $ 1,943
Jul 14, 10 AM $ 0.0₅798
+0.00%
$ 7,985 $ 1,933
Jul 14, 8 AM $ 0.0₅762
+0.00%
$ 7,622 $ 1,834
Jul 14, 6 AM $ 0.0₅78
-12.42%
$ 7,795 $ 1,496
Jul 14, 3 AM $ 0.0₅784
+0.00%
$ 7,835 $ 1,147
Jul 13, 9 PM $ 0.0₅797
+6.58%
$ 7,968 $ 1,201
Jul 13, 7 PM $ 0.0₅82
+0.00%
$ 8,203 $ 616
Jul 13, 1 PM $ 0.0₅681
+0.00%
$ 6,815 $ 697
Jul 13, 12 PM $ 0.0₅709
+0.00%
$ 7,092 $ 606
Jul 13, 11 AM $ 0.0₅735
+0.00%
$ 7,351 $ 515
Jul 13, 6 AM $ 0.0₅702
+0.00%
$ 7,019 $ 421
Jul 13, 1 AM $ 0.0₅651
-5.19%
$ 6,506 $ 296
Jul 12, 4 PM $ 0.0₅613
+0.00%
$ 6,127 $ 203
Jul 11, 6 PM $ 0.0₅497
-4.86%
$ 4,970 $ 763
Jul 11, 9 AM $ 0.0₅489
+0.00%
$ 4,892 $ 425
Jul 11, 7 AM $ 0.0₅574
-4.91%
$ 5,745 $ 337
Jul 2, 11 AM $ 0.245
+0.00%
$ 245.03 million $ 58.12 million
Jul 1, 10 PM $ 0.257
-3.69%
$ 256.91 million $ 32.86 million
Jul 1, 4 PM $ 0.209
-8.50%
$ 209.38 million $ 13.39 million
Jul 1, 3 PM $ 0.21
+0.00%
$ 210.01 million $ 984,999
Jun 30, 1 AM $ 0.189
-2.40%
$ 188.97 million $ 23.96 million
Jun 21, 11 PM $ 0.113
+0.00%
$ 112.92 million $ 24.07 million
Jun 21, 5 PM $ 0.125
+0.00%
$ 124.62 million $ 27.06 million
Jun 21, 5 AM $ 0.129
+0.00%
$ 128.63 million $ 18.34 million
Jun 21, 1 AM $ 0.142
+0.00%
$ 141.76 million $ 23.31 million
Jun 21, 12 AM $ 0.126
+0.00%
$ 125.58 million $ 19.41 million
Jun 20, 8 PM $ 0.107
+0.00%
$ -- $ 21.37 million