NGINX-MODULE-VTS github.com/vozlt/NGINX-MODULE-VTS Historical Data

NGINX-MODULE-VTS Page 5
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0₅628
+0.82%
$ 6,275 $ 348
Mar 2, 2 PM $ 0.0₅623
+0.00%
$ 6,228 $ 321
Mar 2, 12 PM $ 0.0₅623
+0.44%
$ 6,225 $ 310
Mar 2, 11 AM $ 0.0₅62
+0.00%
$ 6,203 $ 301
Mar 2, 10 AM $ 0.0₅622
+0.08%
$ 6,222 $ 300
Mar 2, 9 AM $ 0.0₅62
+0.00%
$ 6,201 $ 298
Mar 2, 8 AM $ 0.0₅618
+0.00%
$ 6,183 $ 297
Mar 1, 3 AM $ 0.0₅629
+0.00%
$ 6,287 $ 0
Feb 28, 10 PM $ 0.0₅622
+0.12%
$ 6,216 $ 529
Feb 28, 4 PM $ 0.0₅61
+0.00%
$ 6,104 $ 379
Feb 28, 3 PM $ 0.0₅657
+6.71%
$ 6,572 $ 349
Feb 27, 5 PM $ 0.0₅616
+0.00%
$ 6,159 $ 0
Feb 26, 7 AM $ 0.0₅638
+0.00%
$ 6,380 $ 868
Feb 26, 6 AM $ 0.0₅689
+0.00%
$ 6,894 $ 610
Feb 25, 10 PM $ 0.0₅634
+0.00%
$ 6,339 $ 3,040
Feb 25, 9 PM $ 0.0₅66
+0.00%
$ 6,598 $ 2,942
Feb 25, 6 PM $ 0.0₅658
+2.73%
$ 6,579 $ 2,860
Feb 25, 1 PM $ 0.0₅636
-4.60%
$ 6,358 $ 2,305
Feb 25, 9 AM $ 0.0₅632
-2.41%
$ 6,320 $ 1,523
Feb 25, 8 AM $ 0.0₅61
-6.50%
$ 6,098 $ 1,243
Feb 24, 10 PM $ 0.0₅616
+0.00%
$ 6,158 $ 6,743
Feb 24, 5 PM $ 0.0₅682
-2.31%
$ 6,821 $ 6,087
Feb 24, 12 PM $ 0.0₅669
+7.68%
$ 6,694 $ 4,772
Feb 24, 9 AM $ 0.0₅605
+0.99%
$ 6,055 $ 4,167
Feb 24, 8 AM $ 0.0₅64
+5.72%
$ 6,405 $ 4,007
Feb 24, 3 AM $ 0.0₅636
+0.00%
$ 6,359 $ 3,305
Feb 24, 2 AM $ 0.0₅603
+0.00%
$ 6,026 $ 3,168
Feb 24, 12 AM $ 0.0₅624
+3.10%
$ 6,235 $ 2,476
Feb 23, 10 PM $ 0.0₅644
-0.05%
$ 6,443 $ 1,980
Feb 23, 9 PM $ 0.0₅604
-0.49%
$ 6,036 $ 1,544
Feb 23, 9 AM $ 0.0₅619
+0.00%
$ 6,194 $ 828
Feb 23, 3 AM $ 0.0₅666
+0.00%
$ 6,657 $ 2,396
Feb 22, 10 PM $ 0.0₅674
+0.00%
$ 6,742 $ 2,115
Feb 22, 9 PM $ 0.0₅639
-17.37%
$ 6,387 $ 1,905
Feb 22, 8 PM $ 0.0₅697
+13.29%
$ 6,968 $ 1,163
Feb 22, 7 PM $ 0.0₅652
+4.15%
$ 6,516 $ 765
Feb 22, 6 PM $ 0.0₅663
+7.38%
$ 6,631 $ 548
Feb 22, 5 PM $ 0.0₅648
+0.00%
$ 6,484 $ 210
Feb 22, 12 PM $ 0.0₅664
+0.00%
$ 6,640 $ 1,898
Feb 22, 8 AM $ 0.0₅661
+2.67%
$ 6,606 $ 943
Feb 22, 6 AM $ 0.0₅646
+0.00%
$ 6,462 $ 371
Feb 22, 1 AM $ 0.0₅661
+0.00%
$ 6,607 $ 7,874
Feb 22, 12 AM $ 0.0₅692
+1.01%
$ 6,920 $ 7,707
Feb 21, 11 PM $ 0.0₅698
+0.00%
$ -- $ 7,338
Feb 21, 6 PM $ 0.0₅694
+0.00%
$ 6,942 $ 7,029
Feb 21, 11 AM $ 0.0₅653
-4.31%
$ 6,533 $ 6,128
Feb 21, 8 AM $ 0.0₅626
+0.00%
$ 6,256 $ 5,358
Feb 21, 7 AM $ 0.0₅676
+8.79%
$ 6,758 $ 5,112
Feb 21, 6 AM $ 0.0₅681
+7.52%
$ 6,806 $ 4,725
Feb 21, 5 AM $ 0.0₅619
-5.89%
$ 6,190 $ 3,885