NGINX-MODULE-VTS github.com/vozlt/NGINX-MODULE-VTS Historical Data

NGINX-MODULE-VTS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0₅646
+0.00%
$ 6,461 $ 3,505
Feb 21, 2 AM $ 0.0₅648
+0.00%
$ 6,475 $ 3,362
Feb 20, 11 PM $ 0.0₅663
+5.40%
$ 6,625 $ 3,170
Feb 20, 10 PM $ 0.0₅657
-5.58%
$ 6,566 $ 2,921
Feb 20, 9 PM $ 0.0₅662
+6.62%
$ 6,619 $ 2,295
Feb 20, 8 PM $ 0.0₅648
+2.15%
$ 6,483 $ 1,939
Feb 20, 7 PM $ 0.0₅677
+0.00%
$ 6,768 $ 1,543
Feb 20, 4 PM $ 0.0₅747
+0.00%
$ 7,466 $ 1,276
Feb 20, 12 PM $ 0.0₅651
+2.82%
$ 6,512 $ 4,090
Feb 20, 11 AM $ 0.0₅618
+0.00%
$ 6,179 $ 3,801
Feb 20, 5 AM $ 0.0₅619
+0.00%
$ -- $ 3,138
Feb 20, 1 AM $ 0.0₅643
+0.00%
$ 6,430 $ 2,761
Feb 19, 10 PM $ 0.0₅61
-6.78%
$ 6,096 $ 2,454
Feb 19, 9 PM $ 0.0₅699
+6.08%
$ 6,994 $ 1,797
Feb 19, 4 AM $ 0.0₅656
+0.00%
$ 6,558 $ 4,058
Feb 18, 11 PM $ 0.0₅64
+5.44%
$ 6,402 $ 3,331
Feb 18, 10 PM $ 0.0₅673
+10.87%
$ 6,725 $ 2,542
Feb 18, 9 PM $ 0.0₅611
+0.00%
$ 6,111 $ 2,319
Feb 18, 5 PM $ 0.0₅677
+0.00%
$ 6,769 $ 1,544
Feb 18, 10 AM $ 0.0₅666
+0.00%
$ 6,665 $ 434
Feb 18, 3 AM $ 0.0₅639
+3.98%
$ 6,392 $ 242
Feb 18, 2 AM $ 0.0₅616
+0.00%
$ 6,165 $ 5,560
Feb 17, 10 PM $ 0.0₅629
+0.18%
$ 6,289 $ 5,137
Feb 17, 9 PM $ 0.0₅618
+0.49%
$ 6,176 $ 4,566
Feb 17, 8 PM $ 0.0₅696
+0.00%
$ 6,961 $ 3,926
Feb 17, 5 PM $ 0.0₅656
+0.00%
$ 6,561 $ 3,576
Feb 17, 1 PM $ 0.0₅619
+0.00%
$ 6,192 $ 3,119
Feb 17, 12 PM $ 0.0₅632
-0.13%
$ 6,316 $ 3,065
Feb 17, 8 AM $ 0.0₅627
+0.04%
$ 6,273 $ 2,616
Feb 17, 5 AM $ 0.0₅642
+0.00%
$ 6,424 $ 2,447
Feb 17, 2 AM $ 0.0₅644
+0.00%
$ 6,438 $ 7,895
Feb 17, 1 AM $ 0.0₅669
+8.50%
$ 6,689 $ 7,529
Feb 17, 12 AM $ 0.0₅624
+0.74%
$ 6,241 $ 7,221
Feb 16, 11 PM $ 0.0₅671
+8.90%
$ 6,713 $ 6,709
Feb 16, 10 PM $ 0.0₅642
+4.37%
$ 6,421 $ 6,402
Feb 16, 9 PM $ 0.0₅632
+2.32%
$ 6,320 $ 6,193
Feb 16, 8 PM $ 0.0₅64
+0.00%
$ 6,399 $ 5,987
Feb 16, 5 PM $ 0.0₅639
+2.57%
$ 6,390 $ 5,820
Feb 16, 4 PM $ 0.0₅679
+0.00%
$ 6,788 $ 5,340
Feb 16, 2 PM $ 0.0₅635
+0.60%
$ 6,347 $ 5,070
Feb 16, 10 AM $ 0.0₅626
+0.00%
$ 6,261 $ 4,814
Feb 16, 8 AM $ 0.0₅618
-4.82%
$ 6,184 $ 4,425
Feb 16, 7 AM $ 0.0₅675
-0.35%
$ 6,752 $ 4,233
Feb 16, 6 AM $ 0.0₅648
+5.18%
$ 6,476 $ 3,379
Feb 16, 5 AM $ 0.0₅684
+0.00%
$ 6,840 $ 2,754
Feb 16, 4 AM $ 0.0₅644
+5.52%
$ 6,439 $ 2,439
Feb 16, 3 AM $ 0.0₅662
-4.53%
$ 6,620 $ 2,106
Feb 16, 2 AM $ 0.0₅678
+8.21%
$ 6,783 $ 2,256
Feb 16, 12 AM $ 0.0₅655
-13.75%
$ 6,548 $ 2,113
Feb 15, 11 PM $ 0.0₅672
+0.00%
$ 6,723 $ 1,281