NGINX-MODULE-VTS github.com/vozlt/NGINX-MODULE-VTS Historical Data

NGINX-MODULE-VTS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.0903
+0.00%
$ 90.26 million $ 16.31 million
Jun 20, 5 AM $ 0.094
+0.00%
$ 94.02 million $ 15.68 million
Jun 19, 11 PM $ 0.104
+0.00%
$ 103.87 million $ 9.11 million
Jun 18, 4 AM $ 0.0795
+0.00%
$ 79.48 million $ 4.87 million
Jun 18, 3 AM $ 0.0838
+7.58%
$ 83.78 million $ 3.46 million
Jun 10, 12 PM $ 0.0446
+0.00%
$ 44.61 million $ 6.24 million
Jun 9, 4 PM $ 0.036
-15.66%
$ 35.97 million $ 4.07 million
Jun 8, 4 AM $ 0.029
+0.00%
$ -- $ 6.7 million
Jun 7, 7 PM $ 0.0267
-7.50%
$ 26.73 million $ 4.9 million
Jun 7, 5 PM $ 0.0322
+0.00%
$ 32.17 million $ 3.08 million
Jun 5, 11 PM $ 0.0238
+0.00%
$ 23.82 million $ 3.05 million
Jun 5, 4 AM $ 0.0197
+0.00%
$ 19.69 million $ 2.18 million
Jun 4, 11 PM $ 0.0215
+0.00%
$ 21.47 million $ 1.59 million
Jun 4, 3 PM $ 0.0189
+0.00%
$ 18.88 million $ 1.74 million
Jun 4, 9 AM $ 0.0207
+0.00%
$ 20.75 million $ 992,956
Jun 3, 7 PM $ 0.0186
+0.00%
$ 18.57 million $ 1.1 million
Jun 3, 8 AM $ 0.0169
+0.00%
$ 16.86 million $ 524,841
May 28, 8 PM $ 0.0138
+0.00%
$ 13.75 million $ 284,193
May 28, 11 AM $ 0.0133
+0.00%
$ 13.35 million $ 232,967
May 25, 10 PM $ 0.00975
+0.00%
$ 9.75 million $ 940,338
May 25, 12 PM $ 0.00964
+0.00%
$ 9.64 million $ 681,551
May 23, 10 PM $ 0.00781
+0.00%
$ 7.81 million $ 995,289
May 23, 7 PM $ 0.00745
+0.00%
$ 7.45 million $ 1.12 million
May 22, 7 PM $ 0.00715
+0.00%
$ 7.15 million $ 181,603
May 21, 5 AM $ 0.00589
+0.00%
$ 5.89 million $ 1.12 million
May 21, 4 AM $ 0.00623
+0.00%
$ 6.23 million $ 1.02 million
May 19, 2 PM $ 0.0058
+0.00%
$ 5.8 million $ 491,894
May 19, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 369,032
May 17, 9 PM $ 0.00545
+0.00%
$ 5.45 million $ 1.04 million
May 17, 8 PM $ 0.00496
+0.00%
$ 4.96 million $ 889,512
May 17, 1 PM $ 0.0045
+0.00%
$ 4.5 million $ 763,133
May 17, 9 AM $ 0.00456
+0.00%
$ 4.56 million $ 467,521
May 16, 6 PM $ 0.00358
-7.11%
$ 3.58 million $ 212,968
May 14, 2 AM $ 0.00327
+0.00%
$ 3.27 million $ 738,075
May 14, 1 AM $ 0.00387
+0.00%
$ 3.87 million $ 549,007
May 13, 11 PM $ 0.00353
+0.00%
$ 3.53 million $ 442,138
May 13, 3 PM $ 0.00312
+0.00%
$ 3.12 million $ 157,782
May 12, 10 PM $ 0.00269
+0.00%
$ 2.69 million $ 113,298
May 9, 10 PM $ 0.00258
+0.00%
$ 2.58 million $ 346,300
May 9, 2 PM $ 0.00291
+0.00%
$ 2.91 million $ 252,250
May 8, 11 PM $ 0.00215
+0.00%
$ 2.15 million $ 145,681
May 2, 11 PM $ 0.000984
+0.00%
$ 984,375 $ 95,406
Apr 29, 10 AM $ 0.000631
+0.00%
$ 631,169 $ 20,547
Apr 26, 11 PM $ 0.000536
+0.00%
$ 536,303 $ 49,625
Apr 26, 5 AM $ 0.000512
+0.00%
$ 512,140 $ 44,397
Apr 24, 7 AM $ 0.00069
+0.00%
$ 689,904 $ 124,682
Apr 24, 3 AM $ 0.000626
+0.00%
$ 625,593 $ 95,326
Apr 23, 9 PM $ 0.000498
+0.00%
$ 497,646 $ 93,131
Apr 23, 8 AM $ 0.000416
+0.00%
$ 416,242 $ 137,353
Apr 22, 2 PM $ 0.000608
+0.00%
$ 608,485 $ 91,381