NGINX-MODULE-VTS github.com/vozlt/NGINX-MODULE-VTS Historical Data

NGINX-MODULE-VTS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.000608
+0.00%
$ 608,485 $ 91,381
Apr 22, 10 AM $ 0.000475
+0.00%
$ 475,413 $ 58,208
Apr 22, 9 AM $ 0.000425
+0.00%
$ -- $ 44,010
Apr 21, 9 PM $ 0.000324
+0.00%
$ 324,422 $ 27,737
Apr 19, 11 PM $ 0.000395
+0.00%
$ 394,836 $ 52,378
Apr 19, 7 PM $ 0.00044
+0.00%
$ 440,122 $ 38,109
Apr 17, 1 PM $ 0.000254
+0.00%
$ 254,335 $ 53,069
Apr 17, 11 AM $ 0.000302
+0.00%
$ 302,443 $ 34,941
Apr 12, 8 PM $ 0.000177
+0.00%
$ 177,220 $ 16,311
Apr 12, 7 PM $ 0.000171
+0.00%
$ 171,170 $ 21,958
Apr 12, 1 PM $ 0.000168
+0.00%
$ 167,834 $ 8,231
Apr 11, 9 PM $ 0.000166
+0.00%
$ 165,915 $ 6,427
Apr 10, 2 PM $ 0.000165
+0.00%
$ 164,813 $ 16,555
Apr 7, 7 AM $ 0.000103
+0.00%
$ 102,655 $ 25,584
Apr 7, 4 AM $ 0.00011
+0.00%
$ 110,178 $ 23,398
Apr 6, 4 PM $ 0.000117
+0.00%
$ 116,517 $ 9,670
Mar 28, 5 PM $ 0.0000347
+0.00%
$ 34,696 $ 2,528
Mar 27, 3 PM $ 0.0000337
+0.00%
$ 33,684 $ 2,934
Mar 25, 11 AM $ 0.0000314
+0.00%
$ 31,364 $ 9,922
Mar 25, 3 AM $ 0.0000312
+0.00%
$ 31,249 $ 8,024
Mar 25, 12 AM $ 0.0000347
+0.00%
$ 34,694 $ 6,301
Mar 24, 11 AM $ 0.000036
+0.00%
$ 35,971 $ 3,579
Mar 23, 11 PM $ 0.0000346
+0.00%
$ 34,565 $ 1,820
Mar 23, 12 AM $ 0.000034
+0.00%
$ 34,001 $ 795
Mar 21, 2 PM $ 0.0000344
+0.00%
$ 34,421 $ 7,056
Mar 21, 2 AM $ 0.0000318
-9.25%
$ 31,849 $ 10,097
Mar 20, 10 PM $ 0.0000342
+0.00%
$ 34,232 $ 6,179
Mar 20, 4 AM $ 0.0000352
+0.00%
$ 35,205 $ 2,884
Mar 19, 4 AM $ 0.0000379
+0.00%
$ 37,939 $ 3,974
Mar 18, 12 AM $ 0.0000341
+0.00%
$ 34,054 $ 7,185
Mar 17, 12 PM $ 0.0000395
+0.00%
$ 39,481 $ 7,766
Mar 17, 9 AM $ 0.000034
+0.00%
$ 34,014 $ 5,904
Mar 17, 6 AM $ 0.0000377
+0.00%
$ 37,749 $ 4,808
Mar 17, 5 AM $ 0.0000379
+9.64%
$ 37,911 $ 4,647
Mar 17, 12 AM $ 0.0000363
+0.00%
$ 36,321 $ 1,168
Mar 16, 6 PM $ 0.0000359
+0.00%
$ 35,871 $ 271
Mar 15, 9 AM $ 0.000038
+12.99%
$ 37,979 $ 8,290
Mar 14, 7 PM $ 0.0000318
+0.00%
$ 31,753 $ 4,959
Mar 14, 8 AM $ 0.0000356
+0.00%
$ 35,647 $ 4,745
Mar 14, 7 AM $ 0.0000356
+0.00%
$ 35,551 $ 2,793
Mar 14, 3 AM $ 0.0000351
-2.20%
$ 35,124 $ 6,606
Mar 14, 2 AM $ 0.0000349
+0.00%
$ 34,873 $ 6,328
Mar 14, 1 AM $ 0.0000351
-0.24%
$ 35,138 $ 6,071
Mar 13, 6 PM $ 0.0000354
+0.00%
$ 35,439 $ 3,031
Mar 13, 5 PM $ 0.0000334
+0.00%
$ 33,397 $ 2,076
Mar 12, 6 PM $ 0.000044
+0.00%
$ 43,984 $ 2,143
Mar 11, 5 PM $ 0.0000317
-0.73%
$ 31,690 $ 9,146
Mar 11, 12 PM $ 0.0000323
+4.30%
$ 32,280 $ 8,383
Mar 11, 10 AM $ 0.0000311
-0.86%
$ 31,098 $ 5,128
Mar 11, 9 AM $ 0.0000328
+8.57%
$ 32,762 $ 4,389