NGINX-MODULE-VTS github.com/vozlt/NGINX-MODULE-VTS Historical Data

NGINX-MODULE-VTS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0₅677
+10.34%
$ 6,765 $ 735
Feb 15, 9 PM $ 0.0₅671
+0.00%
$ 6,708 $ 538
Feb 15, 8 PM $ 0.0₅612
-1.90%
$ 6,118 $ 348
Feb 15, 3 PM $ 0.0₅624
+0.48%
$ 6,237 $ 260
Feb 15, 2 PM $ 0.0₅649
+0.00%
$ 6,492 $ 150
Feb 15, 1 PM $ 0.0₅628
+0.00%
$ 6,281 $ 30
Feb 15, 12 PM $ 0.0₅65
+2.68%
$ 6,500 $ 902
Feb 15, 11 AM $ 0.0₅644
+2.19%
$ 6,439 $ 804
Feb 15, 10 AM $ 0.0₅678
+8.70%
$ 6,784 $ 608
Feb 15, 9 AM $ 0.0₅627
-0.46%
$ 6,273 $ 428
Feb 15, 5 AM $ 0.0₅651
+0.00%
$ 6,514 $ 614
Feb 15, 1 AM $ 0.0₅691
+0.00%
$ 6,907 $ 799
Feb 14, 9 PM $ 0.0₅663
+0.00%
$ 6,633 $ 484
Feb 14, 4 PM $ 0.0₅667
+5.91%
$ 6,666 $ 230
Feb 14, 8 AM $ 0.0₅631
+0.00%
$ 6,308 $ 684
Feb 14, 3 AM $ 0.0₅637
+0.00%
$ 6,370 $ 542
Feb 14, 1 AM $ 0.0₅627
+0.43%
$ 6,273 $ 1,074
Feb 14, 12 AM $ 0.0₅64
+0.00%
$ 6,404 $ 891
Feb 13, 9 PM $ 0.0₅655
+4.06%
$ 6,553 $ 721
Feb 13, 6 PM $ 0.0₅643
+3.59%
$ 6,432 $ 260
Feb 13, 12 PM $ 0.0₅63
+0.00%
$ 6,301 $ 793
Feb 13, 10 AM $ 0.0₅639
+0.00%
$ 6,393 $ 627
Feb 13, 12 AM $ 0.0₅613
+0.00%
$ 6,135 $ 1,707
Feb 12, 8 PM $ 0.0₅619
+0.00%
$ 6,189 $ 1,617
Feb 12, 7 PM $ 0.0₅603
+0.00%
$ 6,032 $ 1,462
Feb 12, 6 PM $ 0.0₅63
+0.00%
$ 6,300 $ 1,355
Feb 12, 4 PM $ 0.0₅654
+0.00%
$ 6,543 $ 935
Feb 12, 3 PM $ 0.0₅676
+9.68%
$ 6,763 $ 408
Feb 12, 2 PM $ 0.0₅648
+4.93%
$ 6,485 $ 305
Feb 12, 11 AM $ 0.0₅626
-4.26%
$ 6,264 $ 2,105
Feb 12, 10 AM $ 0.0₅615
-8.64%
$ 6,146 $ 1,481
Feb 12, 8 AM $ 0.0₅618
+1.12%
$ 6,177 $ 1,077
Feb 12, 7 AM $ 0.0₅646
+5.34%
$ 6,457 $ 944
Feb 12, 6 AM $ 0.0₅634
+0.00%
$ 6,339 $ 761
Feb 12, 1 AM $ 0.0₅674
+11.07%
$ 6,736 $ 3,839
Feb 12, 12 AM $ 0.0₅618
+0.00%
$ 6,185 $ 3,554
Feb 11, 10 PM $ 0.0₅619
+0.00%
$ 6,187 $ 3,509
Feb 11, 8 PM $ 0.0₅631
-0.31%
$ 6,313 $ 3,414
Feb 11, 7 PM $ 0.0₅611
-1.94%
$ 6,106 $ 3,177
Feb 11, 3 PM $ 0.0₅612
+0.00%
$ 6,119 $ 3,078
Feb 11, 2 PM $ 0.0₅614
+0.00%
$ 6,139 $ 3,045
Feb 11, 1 PM $ 0.0₅644
+5.15%
$ 6,444 $ 2,924
Feb 11, 12 PM $ 0.0₅637
+3.38%
$ 6,366 $ 2,253
Feb 11, 9 AM $ 0.0₅611
+0.00%
$ 6,110 $ 1,678
Feb 11, 8 AM $ 0.0₅654
+1.06%
$ 6,543 $ 1,406
Feb 11, 6 AM $ 0.0₅616
+0.00%
$ 6,158 $ 1,127
Feb 11, 3 AM $ 0.0₅664
+0.00%
$ -- $ 1,003
Feb 11, 2 AM $ 0.0₅642
+0.00%
$ 6,422 $ 807
Feb 11, 12 AM $ 0.0₅656
+0.00%
$ 6,557 $ 635
Feb 10, 10 PM $ 0.0₅638
+2.40%
$ 6,377 $ 468