NGINX-MODULE-VTS github.com/vozlt/NGINX-MODULE-VTS Historical Data

NGINX-MODULE-VTS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0000328
+8.57%
$ 32,762 $ 4,389
Mar 11, 7 AM $ 0.0000323
+0.00%
$ 32,301 $ 2,830
Mar 11, 3 AM $ 0.0000316
+0.91%
$ 31,584 $ 789
Mar 11, 1 AM $ 0.0000347
+0.00%
$ 34,683 $ 14,946
Mar 11, 12 AM $ 0.0000295
+0.00%
$ 29,511 $ 13,365
Mar 10, 11 PM $ 0.0000305
+8.86%
$ 30,544 $ 12,702
Mar 10, 10 PM $ 0.0000281
+2.17%
$ 28,063 $ 11,432
Mar 10, 9 PM $ 0.0000288
+3.88%
$ 28,763 $ 10,545
Mar 10, 8 PM $ 0.0000258
+0.00%
$ 25,819 $ 7,836
Mar 10, 7 PM $ 0.0000245
+0.00%
$ 24,516 $ 7,376
Mar 10, 6 PM $ 0.0000248
+0.00%
$ 24,829 $ 6,482
Mar 10, 5 PM $ 0.0000229
+0.00%
$ 22,893 $ 5,808
Mar 10, 3 PM $ 0.0000239
+8.17%
$ 23,857 $ 5,304
Mar 10, 2 PM $ 0.0000224
+0.00%
$ 22,376 $ 4,762
Mar 10, 1 PM $ 0.0000254
+4.19%
$ 25,431 $ 3,827
Mar 10, 12 PM $ 0.0000222
+1.50%
$ 22,221 $ 1,269
Mar 10, 11 AM $ 0.0000217
+10.37%
$ 21,695 $ 1,095
Mar 10, 10 AM $ 0.0000201
+0.00%
$ 20,060 $ 105
Mar 10, 9 AM $ 0.0000201
+2.03%
$ 20,109 $ 75
Mar 10, 7 AM $ 0.0000187
+0.00%
$ 18,722 $ 55,734
Mar 10, 6 AM $ 0.0000187
+1.94%
$ 18,652 $ 55,388
Mar 10, 5 AM $ 0.0000188
+0.00%
$ 18,774 $ 53,647
Mar 10, 12 AM $ 0.0000194
+0.00%
$ 19,384 $ 54,150
Mar 9, 11 PM $ 0.0000194
+0.53%
$ 19,369 $ 54,082
Mar 9, 10 PM $ 0.0000208
+0.00%
$ 20,808 $ 52,198
Mar 9, 8 PM $ 0.0000215
+15.60%
$ 21,535 $ 51,597
Mar 9, 7 PM $ 0.000019
+1.88%
$ 18,959 $ 49,760
Mar 9, 12 PM $ 0.0000152
+0.00%
$ 15,172 $ 40,226
Mar 9, 11 AM $ 0.0000163
+0.00%
$ 16,267 $ 38,280
Mar 9, 10 AM $ 0.0000145
+0.00%
$ 14,490 $ 37,667
Mar 9, 8 AM $ 0.0000134
-21.35%
$ 13,421 $ 34,062
Mar 9, 7 AM $ 0.0000172
+24.91%
$ 17,166 $ 29,757
Mar 9, 6 AM $ 0.0000143
+5.84%
$ 14,255 $ 23,621
Mar 9, 5 AM $ 0.0000134
-14.04%
$ 13,399 $ 21,273
Mar 9, 4 AM $ 0.0000147
+8.45%
$ 14,750 $ 18,931
Mar 9, 3 AM $ 0.0000136
-12.91%
$ 13,580 $ 16,067
Mar 9, 2 AM $ 0.0000157
+14.41%
$ 15,736 $ 47,860
Mar 9, 1 AM $ 0.0000127
-20.75%
$ 12,732 $ 43,799
Mar 9, 12 AM $ 0.0000181
+12.39%
$ 18,101 $ 40,747
Mar 8, 11 PM $ 0.0000176
+9.65%
$ 17,602 $ 38,502
Mar 8, 10 PM $ 0.0000153
+8.62%
$ 15,317 $ 34,908
Mar 8, 9 PM $ 0.0000143
-9.03%
$ 14,320 $ 30,123
Mar 8, 8 PM $ 0.000014
-7.15%
$ 13,963 $ 26,208
Mar 8, 7 PM $ 0.0000147
+5.57%
$ 14,697 $ 23,151
Mar 8, 6 PM $ 0.0000148
-13.99%
$ 14,814 $ 18,630
Mar 8, 5 PM $ 0.000016
-17.61%
$ 16,045 $ 17,390
Mar 8, 4 PM $ 0.0000202
+36.35%
$ 20,174 $ 15,720
Mar 8, 3 PM $ 0.0000144
+40.42%
$ 14,420 $ 13,308
Mar 8, 2 PM $ 0.000011
+13.29%
$ 10,976 $ 9,258
Mar 8, 1 PM $ 0.0₅962
+4.44%
$ 9,625 $ 7,034