NGINX-MODULE-VTS github.com/vozlt/NGINX-MODULE-VTS Historical Data

NGINX-MODULE-VTS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0₅624
+0.00%
$ 6,245 $ 6,882
Feb 10, 4 PM $ 0.0₅659
+0.00%
$ 6,585 $ 6,598
Feb 10, 2 PM $ 0.0₅622
-0.77%
$ 6,219 $ 6,427
Feb 10, 12 PM $ 0.0₅661
-2.24%
$ 6,610 $ 6,070
Feb 10, 9 AM $ 0.0₅624
+0.00%
$ 6,239 $ 5,265
Feb 10, 8 AM $ 0.0₅67
-3.29%
$ 6,701 $ 5,109
Feb 10, 7 AM $ 0.0₅678
-0.78%
$ 6,781 $ 4,654
Feb 10, 2 AM $ 0.0₅673
+5.02%
$ 6,732 $ 3,747
Feb 9, 11 PM $ 0.0₅66
+0.00%
$ 6,601 $ 3,493
Feb 9, 7 PM $ 0.0₅646
+0.00%
$ 6,456 $ 3,394
Feb 9, 3 PM $ 0.0₅637
+0.00%
$ 6,365 $ 3,282
Feb 9, 12 PM $ 0.0₅677
+0.00%
$ 6,767 $ 2,544
Feb 9, 8 AM $ 0.0₅666
-5.60%
$ 6,664 $ 2,284
Feb 9, 7 AM $ 0.0₅741
+4.82%
$ 7,406 $ 2,060
Feb 8, 11 PM $ 0.0₅636
-1.92%
$ 6,363 $ 4,345
Feb 8, 8 PM $ 0.0₅673
+0.00%
$ 6,733 $ 4,121
Feb 8, 7 PM $ 0.0₅733
+3.24%
$ 7,329 $ 3,736
Feb 8, 5 PM $ 0.0₅676
+0.00%
$ 6,763 $ 3,198
Feb 8, 2 PM $ 0.0₅641
-1.87%
$ 6,411 $ 3,051
Feb 8, 12 PM $ 0.0₅661
+0.00%
$ 6,610 $ 2,861
Feb 8, 10 AM $ 0.0₅669
+0.00%
$ 6,687 $ 2,700
Feb 8, 9 AM $ 0.0₅719
+0.00%
$ 7,189 $ 2,357
Feb 8, 7 AM $ 0.0₅659
+0.00%
$ 6,586 $ 1,988
Feb 7, 11 PM $ 0.0₅637
+0.60%
$ 6,367 $ 2,901
Feb 7, 10 PM $ 0.0₅648
+0.00%
$ 6,477 $ 2,670
Feb 7, 6 PM $ 0.0₅632
+0.84%
$ 6,322 $ 2,227
Feb 7, 5 PM $ 0.0₅636
-4.06%
$ 6,360 $ 2,170
Feb 7, 3 PM $ 0.0₅628
+0.00%
$ 6,278 $ 1,607
Feb 7, 2 PM $ 0.0₅664
+5.58%
$ 6,639 $ 1,490
Feb 7, 1 PM $ 0.0₅683
+0.00%
$ 6,831 $ 1,187
Feb 7, 12 PM $ 0.0₅648
+0.00%
$ 6,483 $ 906
Feb 7, 2 AM $ 0.0₅649
-3.11%
$ 6,493 $ 6,548
Feb 6, 8 PM $ 0.0₅668
+5.81%
$ 6,682 $ 6,154
Feb 6, 7 PM $ 0.0₅668
+6.16%
$ 6,680 $ 5,892
Feb 6, 6 PM $ 0.0₅652
+0.00%
$ 6,524 $ 5,673
Feb 6, 4 PM $ 0.0₅671
+3.44%
$ 6,710 $ 5,429
Feb 6, 2 PM $ 0.0₅613
-3.92%
$ 6,134 $ 4,822
Feb 6, 1 PM $ 0.0₅649
+0.44%
$ 6,490 $ 4,040
Feb 6, 11 AM $ 0.0₅622
+1.69%
$ 6,218 $ 3,590
Feb 6, 10 AM $ 0.0₅636
+3.77%
$ 6,361 $ 3,467
Feb 6, 9 AM $ 0.0₅603
+0.00%
$ 6,028 $ 3,188
Feb 6, 7 AM $ 0.0₅649
+0.00%
$ 6,490 $ 2,896
Feb 6, 5 AM $ 0.0₅681
-3.69%
$ 6,808 $ 2,522
Feb 6, 4 AM $ 0.0₅674
-7.81%
$ 6,736 $ 1,655
Feb 6, 3 AM $ 0.0₅713
+16.77%
$ 7,127 $ 1,430
Feb 6, 1 AM $ 0.0₅619
+0.00%
$ 6,186 $ 4,689
Feb 5, 11 PM $ 0.0₅679
+14.53%
$ 6,787 $ 4,334
Feb 5, 10 PM $ 0.0₅636
+0.00%
$ 6,357 $ 3,905
Feb 5, 4 PM $ 0.0₅648
+0.00%
$ 6,484 $ 3,638
Feb 5, 3 PM $ 0.0₅615
-6.37%
$ 6,153 $ 3,506