NGINX-MODULE-VTS github.com/vozlt/NGINX-MODULE-VTS Historical Data

NGINX-MODULE-VTS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0₅633
+0.00%
$ 6,335 $ 2,981
Feb 5, 11 AM $ 0.0₅661
+2.77%
$ 6,614 $ 2,901
Feb 5, 10 AM $ 0.0₅652
+1.49%
$ 6,524 $ 2,821
Feb 5, 9 AM $ 0.0₅653
+2.33%
$ 6,533 $ 2,755
Feb 5, 8 AM $ 0.0₅688
-4.26%
$ 6,881 $ 2,277
Feb 5, 7 AM $ 0.0₅768
+12.94%
$ 7,677 $ 1,880
Feb 5, 3 AM $ 0.0₅657
+0.75%
$ 6,574 $ 1,366
Feb 5, 1 AM $ 0.0₅671
+0.00%
$ 6,712 $ 7,740
Feb 4, 10 PM $ 0.0₅679
+4.86%
$ 6,785 $ 7,434
Feb 4, 9 PM $ 0.0₅659
+1.50%
$ 6,586 $ 6,797
Feb 4, 8 PM $ 0.0₅694
+2.32%
$ 6,943 $ 6,295
Feb 4, 5 PM $ 0.0₅669
+3.94%
$ 6,693 $ 5,833
Feb 4, 4 PM $ 0.0₅719
-4.08%
$ 6,505 $ 5,510
Feb 4, 3 PM $ 0.0₅694
+0.00%
$ 6,941 $ 4,813
Feb 4, 12 PM $ 0.0₅711
+0.00%
$ 7,110 $ 4,119
Feb 4, 11 AM $ 0.0₅66
-5.85%
$ 6,603 $ 3,966
Feb 4, 10 AM $ 0.0₅709
+4.14%
$ 7,095 $ 3,440
Feb 4, 7 AM $ 0.0₅671
+0.58%
$ 6,706 $ 2,903
Feb 4, 6 AM $ 0.0₅681
+2.04%
$ 6,812 $ 2,547
Feb 4, 4 AM $ 0.0₅679
-0.75%
$ 6,788 $ 1,864
Feb 4, 2 AM $ 0.0₅711
+2.29%
$ 7,110 $ 8,545
Feb 4, 12 AM $ 0.0₅704
-7.02%
$ 7,041 $ 7,769
Feb 3, 10 PM $ 0.0₅688
+0.00%
$ 6,885 $ 7,422
Feb 3, 6 PM $ 0.0₅679
+1.26%
$ 6,786 $ 6,676
Feb 3, 5 PM $ 0.0₅723
+9.08%
$ 7,228 $ 6,437
Feb 3, 4 PM $ 0.0₅687
+0.00%
$ 6,865 $ 6,147
Feb 3, 2 PM $ 0.0₅708
-5.37%
$ 7,083 $ 6,010
Feb 3, 1 PM $ 0.0₅676
+0.00%
$ 6,757 $ 5,556
Feb 3, 12 PM $ 0.0₅711
+0.00%
$ 7,110 $ 5,426
Feb 2, 2 PM $ 0.0₅76
+0.00%
$ 7,596 $ 4,012
Feb 2, 12 PM $ 0.0₅693
-0.59%
$ 6,929 $ 3,624
Feb 2, 5 AM $ 0.0₅662
-9.06%
$ 6,624 $ 2,332
Feb 2, 4 AM $ 0.0₅661
-3.55%
$ 6,611 $ 1,921
Feb 2, 1 AM $ 0.0₅706
+5.62%
$ 7,065 $ 10,817
Feb 2, 12 AM $ 0.0₅68
+0.09%
$ 6,804 $ 9,982
Feb 1, 11 PM $ 0.0₅689
+3.52%
$ 6,894 $ 9,354
Feb 1, 10 PM $ 0.0₅674
-3.46%
$ 6,742 $ 9,117
Feb 1, 8 PM $ 0.0₅725
+6.22%
$ 7,248 $ 8,746
Feb 1, 6 PM $ 0.0₅698
+4.65%
$ 6,977 $ 8,076
Feb 1, 5 PM $ 0.0₅709
-3.88%
$ 7,090 $ 7,813
Feb 1, 4 PM $ 0.0₅692
-1.45%
$ 6,919 $ 7,314
Feb 1, 3 PM $ 0.0₅767
+0.00%
$ -- $ 6,751
Feb 1, 2 PM $ 0.0₅674
-0.59%
$ 6,740 $ 6,443
Feb 1, 1 PM $ 0.0₅713
-0.86%
$ 7,126 $ 5,653
Feb 1, 12 PM $ 0.0₅677
-11.96%
$ 6,772 $ 5,169
Feb 1, 10 AM $ 0.0₅695
+0.07%
$ 6,954 $ 4,533
Feb 1, 8 AM $ 0.0₅697
+2.74%
$ 6,973 $ 4,121
Feb 1, 7 AM $ 0.0₅751
+10.41%
$ 7,508 $ 3,562
Feb 1, 6 AM $ 0.0₅772
+6.51%
$ 7,718 $ 2,565
Feb 1, 5 AM $ 0.0₅759
+0.00%
$ 7,594 $ 1,684