NGINX-MODULE-VTS github.com/vozlt/NGINX-MODULE-VTS Historical Data

NGINX-MODULE-VTS
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0138
+3.02%
$ 13.75 million $ 284,193
May 25, 2026 $ 0.00975
+1.21%
$ 9.75 million $ 940,338
May 23, 2026 $ 0.00781
+4.90%
$ 7.81 million $ 995,289
May 22, 2026 $ 0.00715
+0.00%
$ 7.15 million $ 181,603
May 21, 2026 $ 0.00589
-5.45%
$ -- $ 1.12 million
May 19, 2026 $ 0.0058
-6.41%
$ -- $ 491,894
May 17, 2026 $ 0.00545
+19.58%
$ 5.45 million $ 1.04 million
May 16, 2026 $ 0.00358
-7.11%
$ 3.58 million $ 212,968
May 14, 2026 $ 0.00327
-15.56%
$ -- $ 738,075
May 13, 2026 $ 0.00353
+13.33%
$ 3.53 million $ 442,138
May 12, 2026 $ 0.00269
+0.00%
$ 2.69 million $ 113,298
May 9, 2026 $ 0.00258
-11.11%
$ 2.58 million $ 346,300
May 8, 2026 $ 0.00215
+0.00%
$ 2.15 million $ 145,681
May 2, 2026 $ 0.000984
+0.00%
$ 984,375 $ 95,406
Apr 29, 2026 $ 0.000631
+0.00%
$ -- $ 20,547
Apr 26, 2026 $ 0.000536
+4.72%
$ 536,303 $ 49,625
Apr 24, 2026 $ 0.00069
+10.28%
$ -- $ 124,682
Apr 23, 2026 $ 0.000498
+19.56%
$ 497,646 $ 93,131
Apr 22, 2026 $ 0.000608
+43.27%
$ -- $ 91,381
Apr 21, 2026 $ 0.000324
+0.00%
$ 324,422 $ 27,737
Apr 19, 2026 $ 0.000395
-10.29%
$ 394,836 $ 52,378
Apr 17, 2026 $ 0.000254
-15.91%
$ -- $ 53,069
Apr 12, 2026 $ 0.000177
+5.59%
$ 177,220 $ 16,311
Apr 11, 2026 $ 0.000166
+0.00%
$ 165,915 $ 6,427
Apr 10, 2026 $ 0.000165
+0.00%
$ -- $ 16,555
Apr 7, 2026 $ 0.000103
-6.83%
$ -- $ 25,584
Apr 6, 2026 $ 0.000117
+0.00%
$ -- $ 9,670
Mar 28, 2026 $ 0.0000347
+0.00%
$ -- $ 2,528
Mar 27, 2026 $ 0.0000337
+0.00%
$ -- $ 2,934
Mar 25, 2026 $ 0.0000314
-9.60%
$ -- $ 9,922
Mar 24, 2026 $ 0.000036
+0.00%
$ -- $ 3,579
Mar 23, 2026 $ 0.0000346
+1.66%
$ 34,565 $ 1,820
Mar 21, 2026 $ 0.0000344
-1.92%
$ -- $ 7,056
Mar 20, 2026 $ 0.0000342
-2.76%
$ 34,232 $ 6,179
Mar 19, 2026 $ 0.0000379
+0.00%
$ -- $ 3,974
Mar 18, 2026 $ 0.0000341
+0.00%
$ -- $ 7,185
Mar 17, 2026 $ 0.0000395
+8.70%
$ -- $ 7,766
Mar 16, 2026 $ 0.0000359
+0.00%
$ 35,871 $ 271
Mar 15, 2026 $ 0.000038
+12.99%
$ -- $ 8,290
Mar 14, 2026 $ 0.0000318
-9.85%
$ 31,753 $ 4,959
Mar 13, 2026 $ 0.0000354
+6.11%
$ 35,439 $ 3,031
Mar 12, 2026 $ 0.000044
+0.00%
$ 43,984 $ 2,143
Mar 11, 2026 $ 0.0000317
+7.38%
$ -- $ 9,146
Mar 10, 2026 $ 0.0000305
+57.58%
$ 30,544 $ 12,702
Mar 9, 2026 $ 0.0000194
+20.26%
$ 19,369 $ 54,082
Mar 8, 2026 $ 0.0000176
+130.30%
$ 17,602 $ 38,502
Mar 7, 2026 $ 0.0₅753
-7.37%
$ 7,534 $ 9,286
Mar 6, 2026 $ 0.0₅631
-7.27%
$ 6,315 $ 1,632
Mar 5, 2026 $ 0.0₅673
+1.22%
$ 6,733 $ 915
Mar 4, 2026 $ 0.0₅67
+6.31%
$ 6,699 $ 3,545
Download