Nostra Historical Data

NSTR
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00631
+0.00%
$630,826 $383
Yesterday $0.00631
+0.00%
$630,826 $383
Aug 20, 2026 $0.00609
+0.73%
$-- $2,021
Aug 19, 2026 $0.00576
+5.27%
$-- $722
Aug 18, 2026 $0.00548
+0.00%
$-- $4
Aug 16, 2026 $0.0054
+0.26%
$540,477 $4
Aug 15, 2026 $0.00538
+0.00%
$-- $10
Aug 2, 2026 $0.00561
+0.00%
$-- $405
Aug 1, 2026 $0.00549
-0.06%
$548,723 $0.1
Jul 31, 2026 $0.00555
+0.02%
$-- $134
Jul 28, 2026 $0.00567
+2.10%
$566,711 $325
Jul 27, 2026 $0.00564
-0.05%
$-- $324
Jul 23, 2026 $0.0057
+0.00%
$-- $7
Jul 18, 2026 $0.00558
+0.00%
$-- $9
Jul 17, 2026 $0.00562
+0.00%
$561,987 $315
Jul 16, 2026 $0.00569
+0.00%
$-- $555
Jul 15, 2026 $0.00573
-1.11%
$-- $553
Jul 14, 2026 $0.00569
+0.00%
$-- $51
Jul 12, 2026 $0.00559
+0.00%
$-- $298
Jul 11, 2026 $0.00561
+0.04%
$-- $10
Jul 10, 2026 $0.00561
+1.36%
$-- $23
Jul 9, 2026 $0.00544
+0.09%
$-- $17
Jul 7, 2026 $0.0056
+0.00%
$-- $321
Jul 3, 2026 $0.00543
+0.00%
$-- $823
Jun 22, 2026 $0.00544
+0.00%
$543,826 $382
Jun 4, 2026 $0.00563
+0.00%
$562,618 $1,207
May 28, 2026 $0.00633
+0.00%
$-- $789
May 11, 2026 $0.00708
-0.07%
$-- $0
May 2, 2026 $0.00691
+0.00%
$-- $1,190
May 1, 2026 $0.00693
-2.49%
$693,116 $1,052
Apr 16, 2026 $0.00721
+0.00%
$-- $117
Apr 13, 2026 $0.00725
+0.00%
$724,973 $1,044
Apr 12, 2026 $0.00692
-0.12%
$-- $901
Mar 27, 2026 $0.00682
-1.05%
$-- $556
Mar 22, 2026 $0.0069
+0.00%
$-- $232
Mar 18, 2026 $0.00718
+0.00%
$-- $645
Mar 16, 2026 $0.00749
+2.41%
$748,657 $1,261
Mar 11, 2026 $0.00675
+0.00%
$-- $62
Mar 4, 2026 $0.0068
+0.00%
$-- $1,862
Mar 3, 2026 $0.0066
+0.00%
$-- $704
Mar 1, 2026 $0.00655
+0.00%
$655,402 $3,097
Feb 28, 2026 $0.00659
+0.00%
$-- $1,386
Feb 25, 2026 $0.00667
+0.00%
$-- $419
Feb 15, 2026 $0.0069
+0.00%
$-- $592
Feb 11, 2026 $0.0069
+0.00%
$690,302 $415
Feb 10, 2026 $0.0069
+0.00%
$-- $301
Feb 9, 2026 $0.00709
+1.08%
$-- $382
Feb 5, 2026 $0.0076
-6.16%
$759,970 $53,737
Feb 4, 2026 $0.00764
-2.74%
$-- $3,983
Feb 3, 2026 $0.00781
-1.26%
$781,248 $14,614
Download