Nostra Historical Data

NSTR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00708
-0.07%
$ -- $ 0
May 2, 2026 $ 0.00691
+0.00%
$ -- $ 1,190
May 1, 2026 $ 0.00693
-2.49%
$ 693,116 $ 1,052
Apr 16, 2026 $ 0.00721
+0.00%
$ -- $ 117
Apr 13, 2026 $ 0.00725
+0.00%
$ 724,973 $ 1,044
Apr 12, 2026 $ 0.00692
-0.12%
$ -- $ 901
Mar 27, 2026 $ 0.00682
-1.05%
$ -- $ 556
Mar 22, 2026 $ 0.0069
+0.00%
$ -- $ 232
Mar 18, 2026 $ 0.00718
+0.00%
$ -- $ 645
Mar 16, 2026 $ 0.00749
+2.41%
$ 748,657 $ 1,261
Mar 11, 2026 $ 0.00675
+0.00%
$ -- $ 62
Mar 4, 2026 $ 0.0068
+0.00%
$ -- $ 1,862
Mar 3, 2026 $ 0.0066
+0.00%
$ -- $ 704
Mar 1, 2026 $ 0.00655
+0.00%
$ 655,402 $ 3,097
Feb 28, 2026 $ 0.00659
+0.00%
$ -- $ 1,386
Feb 25, 2026 $ 0.00667
+0.00%
$ -- $ 419
Feb 15, 2026 $ 0.0069
+0.00%
$ -- $ 592
Feb 11, 2026 $ 0.0069
+0.00%
$ 690,302 $ 415
Feb 10, 2026 $ 0.0069
+0.00%
$ -- $ 301
Feb 9, 2026 $ 0.00709
+1.08%
$ -- $ 382
Feb 5, 2026 $ 0.0076
-6.16%
$ 759,970 $ 53,737
Feb 4, 2026 $ 0.00764
-2.74%
$ -- $ 3,983
Feb 3, 2026 $ 0.00781
-1.26%
$ 781,248 $ 14,614
Feb 2, 2026 $ 0.00782
+0.34%
$ -- $ 7,549
Jan 23, 2026 $ 0.00924
+0.00%
$ -- $ 1
Jan 22, 2026 $ 0.00924
+0.00%
$ 923,900 $ 546
Jan 21, 2026 $ 0.00924
-21.52%
$ 923,900 $ 1,097
Jan 20, 2026 $ 0.0118
-7.42%
$ 1.18 million $ 2,107
Jan 19, 2026 $ 0.0127
+4.05%
$ 1.27 million $ 2,260
Jan 18, 2026 $ 0.0122
+4.08%
$ 1.22 million $ 2,211
Jan 17, 2026 $ 0.0117
-1.99%
$ 1.17 million $ 2,144
Jan 16, 2026 $ 0.012
-4.05%
$ 1.2 million $ 2,318
Jan 15, 2026 $ 0.0125
-64.04%
$ 1.25 million $ 1,441
Jan 14, 2026 $ 0.0347
-7.43%
$ 3.47 million $ 2,566
Jan 13, 2026 $ 0.0375
-5.64%
$ 3.75 million $ 533
Jan 12, 2026 $ 0.0397
+3.22%
$ 3.97 million $ 594
Jan 11, 2026 $ 0.0385
-6.19%
$ 3.85 million $ 1,203
Jan 10, 2026 $ 0.041
+50.45%
$ 4.1 million $ 2,472
Jan 9, 2026 $ 0.0273
+29.23%
$ 2.73 million $ 1,066
Jan 8, 2026 $ 0.021
+45.02%
$ 2.1 million $ 3,656
Jan 7, 2026 $ 0.018
-65.20%
$ 1.8 million $ 11,909
Jan 6, 2026 $ 0.067
-10.70%
$ 6.7 million $ 12,443
Jan 5, 2026 $ 0.05
+3.52%
$ 5 million $ 13,351
Jan 4, 2026 $ 0.0483
+3.57%
$ 4.83 million $ 12,067
Jan 3, 2026 $ 0.0466
-5.54%
$ 4.66 million $ 12,946
Jan 2, 2026 $ 0.0495
+8.67%
$ 4.95 million $ 12,467
Jan 1, 2026 $ 0.0455
+14.46%
$ 4.55 million $ 12,126
Dec 31, 2025 $ 0.0398
-4.98%
$ 3.98 million $ 12,651
Dec 30, 2025 $ 0.0429
+7.96%
$ 4.19 million $ 12,618
Dec 29, 2025 $ 0.0395
+7.08%
$ 3.98 million $ 12,547
Download