Nostra Historical Data

NSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00564
+0.00%
$ 564,266 $ 324
Jul 23, 2026 $ 0.0057
+0.00%
$ -- $ 7
Jul 18, 2026 $ 0.00558
+0.00%
$ -- $ 9
Jul 17, 2026 $ 0.00562
+0.00%
$ 561,987 $ 315
Jul 16, 2026 $ 0.00569
+0.00%
$ -- $ 555
Jul 15, 2026 $ 0.00573
-1.11%
$ -- $ 553
Jul 14, 2026 $ 0.00569
+0.00%
$ -- $ 51
Jul 12, 2026 $ 0.00559
+0.00%
$ -- $ 298
Jul 11, 2026 $ 0.00561
+0.04%
$ -- $ 10
Jul 10, 2026 $ 0.00561
+1.36%
$ -- $ 23
Jul 9, 2026 $ 0.00544
+0.09%
$ -- $ 17
Jul 7, 2026 $ 0.0056
+0.00%
$ -- $ 321
Jul 3, 2026 $ 0.00543
+0.00%
$ -- $ 823
Jun 22, 2026 $ 0.00544
+0.00%
$ 543,826 $ 382
Jun 4, 2026 $ 0.00563
+0.00%
$ 562,618 $ 1,207
May 28, 2026 $ 0.00633
+0.00%
$ -- $ 789
May 11, 2026 $ 0.00708
-0.07%
$ -- $ 0
May 2, 2026 $ 0.00691
+0.00%
$ -- $ 1,190
May 1, 2026 $ 0.00693
-2.49%
$ 693,116 $ 1,052
Apr 16, 2026 $ 0.00721
+0.00%
$ -- $ 117
Apr 13, 2026 $ 0.00725
+0.00%
$ 724,973 $ 1,044
Apr 12, 2026 $ 0.00692
-0.12%
$ -- $ 901
Mar 27, 2026 $ 0.00682
-1.05%
$ -- $ 556
Mar 22, 2026 $ 0.0069
+0.00%
$ -- $ 232
Mar 18, 2026 $ 0.00718
+0.00%
$ -- $ 645
Mar 16, 2026 $ 0.00749
+2.41%
$ 748,657 $ 1,261
Mar 11, 2026 $ 0.00675
+0.00%
$ -- $ 62
Mar 4, 2026 $ 0.0068
+0.00%
$ -- $ 1,862
Mar 3, 2026 $ 0.0066
+0.00%
$ -- $ 704
Mar 1, 2026 $ 0.00655
+0.00%
$ 655,402 $ 3,097
Feb 28, 2026 $ 0.00659
+0.00%
$ -- $ 1,386
Feb 25, 2026 $ 0.00667
+0.00%
$ -- $ 419
Feb 15, 2026 $ 0.0069
+0.00%
$ -- $ 592
Feb 11, 2026 $ 0.0069
+0.00%
$ 690,302 $ 415
Feb 10, 2026 $ 0.0069
+0.00%
$ -- $ 301
Feb 9, 2026 $ 0.00709
+1.08%
$ -- $ 382
Feb 5, 2026 $ 0.0076
-6.16%
$ 759,970 $ 53,737
Feb 4, 2026 $ 0.00764
-2.74%
$ -- $ 3,983
Feb 3, 2026 $ 0.00781
-1.26%
$ 781,248 $ 14,614
Feb 2, 2026 $ 0.00782
+0.34%
$ -- $ 7,549
Jan 23, 2026 $ 0.00924
+0.00%
$ -- $ 1
Jan 22, 2026 $ 0.00924
+0.00%
$ 923,900 $ 546
Jan 21, 2026 $ 0.00924
-21.52%
$ 923,900 $ 1,097
Jan 20, 2026 $ 0.0118
-7.42%
$ 1.18 million $ 2,107
Jan 19, 2026 $ 0.0127
+4.05%
$ 1.27 million $ 2,260
Jan 18, 2026 $ 0.0122
+4.08%
$ 1.22 million $ 2,211
Jan 17, 2026 $ 0.0117
-1.99%
$ 1.17 million $ 2,144
Jan 16, 2026 $ 0.012
-4.05%
$ 1.2 million $ 2,318
Jan 15, 2026 $ 0.0125
-64.04%
$ 1.25 million $ 1,441
Jan 14, 2026 $ 0.0347
-7.43%
$ 3.47 million $ 2,566
Download